STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,959 Value ($000) $92 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 396,127 Value ($000) $146 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 373,444 Value ($000) $148 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 359,164 Value ($000) $134 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 349,807 Value ($000) $126 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 335,410 Value ($000) $121 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 321,436 Value ($000) $109 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 292,814 Value ($000) $105 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 292,356 Value ($000) $87 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 276,520 Value ($000) $76 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 249,021 Value ($000) $76 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 272,076 Value ($000) $78 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 261,530 Value ($000) $64 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 257,454 Value ($000) $52,194 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 259,687 Value ($000) $51,704 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 256,328 Value ($000) $71,807 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 262,828 Value ($000) $70,220 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 235,392 Value ($000) $62,481 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 268,103 Value ($000) $69,569 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 277,980 Value ($000) $67,323 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 267,973 Value ($000) $65,534 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 246,372 Value ($000) $51,304 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 224,906 Value ($000) $40,393 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 199,481 Value ($000) $33,413 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 226,786 Value ($000) $47,241 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 246,426 Value ($000) $53,337 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 237,493 Value ($000) $48,770 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 251,289 Value ($000) $49,533 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 244,655 Value ($000) $36,591 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 248,711 Value ($000) $44,227 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 278,626 Value ($000) $47,060 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 305,651 Value ($000) $49,258 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 305,612 Value ($000) $47,285 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 385,394 Value ($000) $53,950 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 369,810 Value ($000) $51,252 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 309,339 Value ($000) $40,680 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 309,436 Value ($000) $37,204 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 318,679 Value ($000) $37,059 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 320,581 Value ($000) $38,323 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 274,347 Value ($000) $29,402 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 257,210 Value ($000) $23,915 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 234,842 Value ($000) $22,134 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 218,828 Value ($000) $20,876 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 318,848 Value ($000) $29,340 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 318,798 Value ($000) $30,001 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 342,169 Value ($000) $27,712 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 333,644 Value ($000) $28,044 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 329,797 Value ($000) $26,720 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 301,321 Value ($000) $22,760 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 413,976 Value ($000) $27,934 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 284,059 Value ($000) $18,416 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,959	$92	$363.46	$346.40 - $391.57
Q3 2025	396,127	$146	$384.53	$360.28 - $402.95
Q2 2025	373,444	$148	$371.54	$326.90 - $393.99
Q1 2025	359,164	$134	$377.08	$348.63 - $402.47
Q4 2024	349,807	$126	$366.32	$340.01 - $393.64
Q3 2024	335,410	$121	$340.46	$310.63 - $369.51
Q2 2024	321,436	$109	$333.33	$315.59 - $351.45
Q1 2024	292,814	$105	$330.34	$287.10 - $354.83
Q4 2023	292,356	$87	$274.84	$244.77 - $295.88
Q3 2023	276,520	$76	$280.01	$256.94 - $297.70
Q2 2023	249,021	$76	$281.34	$260.79 - $299.69
Q1 2023	272,076	$78	$257.74	$236.80 - $278.24
Q4 2022	261,530	$64	$219.76	$196.79 - $250.49
Q3 2022	257,454	$52,194	$203.02	$182.24 - $224.44
Q2 2022	259,687	$51,704	$225.90	$185.93 - $268.57
Q1 2022	256,328	$71,807	$248.25	$227.77 - $268.99
Q4 2021	262,828	$70,220	$251.12	$225.88 - $266.38
Q3 2021	235,392	$62,481	$255.22	$236.35 - $268.37
Q2 2021	268,103	$69,569	$243.53	$229.60 - $255.23
Q1 2021	277,980	$67,323	$227.77	$209.79 - $237.45
Q4 2020	267,973	$65,534	$214.57	$185.74 - $233.00
Q3 2020	246,372	$51,304	$183.63	$166.32 - $204.84
Q2 2020	224,906	$40,393	$173.69	$133.69 - $197.65
Q1 2020	199,481	$33,413	$183.31	$116.83 - $212.29
Q4 2019	226,786	$47,241	$194.19	$184.45 - $207.21
Q3 2019	246,426	$53,337	$200.19	$190.62 - $208.54
Q2 2019	237,493	$48,770	$177.80	$162.75 - $191.99
Q1 2019	251,289	$49,533	$167.09	$140.77 - $184.52
Q4 2018	244,655	$36,591	$154.78	$133.93 - $165.53
Q3 2018	248,711	$44,227	$157.54	$150.57 - $164.48
Q2 2018	278,626	$47,060	$154.79	$141.50 - $165.50
Q1 2018	305,651	$49,258	$147.88	$134.69 - $155.98
Q4 2017	305,612	$47,285	$139.59	$129.60 - $146.93
Q3 2017	385,394	$53,950	$130.78	$125.58 - $135.74
Q2 2017	369,810	$51,252	$124.78	$118.03 - $132.40
Q1 2017	309,339	$40,680	$114.51	$105.58 - $121.07
Q4 2016	309,436	$37,204	$103.92	$96.16 - $110.04
Q3 2016	318,679	$37,059	$104.91	$99.14 - $111.22
Q2 2016	320,581	$38,323	$100.33	$95.34 - $107.87
Q1 2016	274,347	$29,402	$88.14	$77.49 - $96.85
Q4 2015	257,210	$23,915	$85.22	$80.40 - $89.49
Q3 2015	234,842	$22,134	$87.90	$81.45 - $93.46
Q2 2015	218,828	$20,876	$83.78	$79.73 - $86.89
Q1 2015	318,848	$29,340	$81.99	$79.09 - $84.70
Q4 2014	318,798	$30,001	$77.85	$68.33 - $86.21
Q3 2014	342,169	$27,712	$71.93	$68.98 - $75.10
Q2 2014	333,644	$28,044	$71.15	$66.01 - $75.72
Q1 2014	329,797	$26,720	$69.03	$64.23 - $72.77
Q4 2013	301,321	$22,760	$63.06	$57.84 - $65.37
Q3 2013	413,976	$27,934	$59.45	$54.85 - $61.93
Q2 2013	284,059	$18,416	$56.92	$54.32 - $60.02