STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,228 Value ($000) $9,218 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 26,455 Value ($000) $9,779 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 25,881 Value ($000) $10,239 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 26,049 Value ($000) $9,697 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 26,316 Value ($000) $9,475 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 27,070 Value ($000) $9,779 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 26,663 Value ($000) $9,072 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 26,623 Value ($000) $9,527 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 27,918 Value ($000) $8,360 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 28,058 Value ($000) $7,667 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 28,387 Value ($000) $9 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 28,743 Value ($000) $8 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 28,513 Value ($000) $7 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 28,771 Value ($000) $5,827 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 29,141 Value ($000) $5,797 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 29,526 Value ($000) $7,894 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 30,706 Value ($000) $8,211 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 30,856 Value ($000) $8,137 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 30,969 Value ($000) $8,043 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 31,829 Value ($000) $7,753 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 31,878 Value ($000) $7,811 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 32,521 Value ($000) $6,776 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 32,931 Value ($000) $5,934 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 32,781 Value ($000) $5,458 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 32,633 Value ($000) $6,851 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 32,538 Value ($000) $7,038 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 33,043 Value ($000) $6,793 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 32,533 Value ($000) $6,426 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 32,751 Value ($000) $5,134 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 32,694 Value ($000) $5,809 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 33,469 Value ($000) $5,652 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 34,166 Value ($000) $5,498 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 34,866 Value ($000) $5,399 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 35,106 Value ($000) $4,986 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 35,486 Value ($000) $4,925 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 35,431 Value ($000) $4,664 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 36,456 Value ($000) $4,368 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 34,986 Value ($000) $4,073 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 34,651 Value ($000) $4,152 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 34,751 Value ($000) $3,728 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 34,701 Value ($000) $3,225 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 34,909 Value ($000) $3,285 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 35,059 Value ($000) $3,351 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 35,559 Value ($000) $3,280 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 35,909 Value ($000) $3,387 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 37,339 Value ($000) $3,015 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 37,739 Value ($000) $3,182 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 38,564 Value ($000) $3,142 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 38,664 Value ($000) $2,905 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 38,614 Value ($000) $2,610 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 38,764 Value ($000) $2,507 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,228	$9,218	$363.46	$346.40 - $391.57
Q3 2025	26,455	$9,779	$384.53	$360.28 - $402.95
Q2 2025	25,881	$10,239	$371.54	$326.90 - $393.99
Q1 2025	26,049	$9,697	$377.08	$348.63 - $402.47
Q4 2024	26,316	$9,475	$366.32	$340.01 - $393.64
Q3 2024	27,070	$9,779	$340.46	$310.63 - $369.51
Q2 2024	26,663	$9,072	$333.33	$315.59 - $351.45
Q1 2024	26,623	$9,527	$330.34	$287.10 - $354.83
Q4 2023	27,918	$8,360	$274.84	$244.77 - $295.88
Q3 2023	28,058	$7,667	$280.01	$256.94 - $297.70
Q2 2023	28,387	$9	$281.34	$260.79 - $299.69
Q1 2023	28,743	$8	$257.74	$236.80 - $278.24
Q4 2022	28,513	$7	$219.76	$196.79 - $250.49
Q3 2022	28,771	$5,827	$203.02	$182.24 - $224.44
Q2 2022	29,141	$5,797	$225.90	$185.93 - $268.57
Q1 2022	29,526	$7,894	$248.25	$227.77 - $268.99
Q4 2021	30,706	$8,211	$251.12	$225.88 - $266.38
Q3 2021	30,856	$8,137	$255.22	$236.35 - $268.37
Q2 2021	30,969	$8,043	$243.53	$229.60 - $255.23
Q1 2021	31,829	$7,753	$227.77	$209.79 - $237.45
Q4 2020	31,878	$7,811	$214.57	$185.74 - $233.00
Q3 2020	32,521	$6,776	$183.63	$166.32 - $204.84
Q2 2020	32,931	$5,934	$173.69	$133.69 - $197.65
Q1 2020	32,781	$5,458	$183.31	$116.83 - $212.29
Q4 2019	32,633	$6,851	$194.19	$184.45 - $207.21
Q3 2019	32,538	$7,038	$200.19	$190.62 - $208.54
Q2 2019	33,043	$6,793	$177.80	$162.75 - $191.99
Q1 2019	32,533	$6,426	$167.09	$140.77 - $184.52
Q4 2018	32,751	$5,134	$154.78	$133.93 - $165.53
Q3 2018	32,694	$5,809	$157.54	$150.57 - $164.48
Q2 2018	33,469	$5,652	$154.79	$141.50 - $165.50
Q1 2018	34,166	$5,498	$147.88	$134.69 - $155.98
Q4 2017	34,866	$5,399	$139.59	$129.60 - $146.93
Q3 2017	35,106	$4,986	$130.78	$125.58 - $135.74
Q2 2017	35,486	$4,925	$124.78	$118.03 - $132.40
Q1 2017	35,431	$4,664	$114.51	$105.58 - $121.07
Q4 2016	36,456	$4,368	$103.92	$96.16 - $110.04
Q3 2016	34,986	$4,073	$104.91	$99.14 - $111.22
Q2 2016	34,651	$4,152	$100.33	$95.34 - $107.87
Q1 2016	34,751	$3,728	$88.14	$77.49 - $96.85
Q4 2015	34,701	$3,225	$85.22	$80.40 - $89.49
Q3 2015	34,909	$3,285	$87.90	$81.45 - $93.46
Q2 2015	35,059	$3,351	$83.78	$79.73 - $86.89
Q1 2015	35,559	$3,280	$81.99	$79.09 - $84.70
Q4 2014	35,909	$3,387	$77.85	$68.33 - $86.21
Q3 2014	37,339	$3,015	$71.93	$68.98 - $75.10
Q2 2014	37,739	$3,182	$71.15	$66.01 - $75.72
Q1 2014	38,564	$3,142	$69.03	$64.23 - $72.77
Q4 2013	38,664	$2,905	$63.06	$57.84 - $65.37
Q3 2013	38,614	$2,610	$59.45	$54.85 - $61.93
Q2 2013	38,764	$2,507	$56.92	$54.32 - $60.02