STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,380 Value ($000) $2,242 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 6,380 Value ($000) $2,358 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 6,425 Value ($000) $2,542 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 6,301 Value ($000) $2,346 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 6,743 Value ($000) $2,428 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 18,339 Value ($000) $4,417 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 12,683 Value ($000) $4,262 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 12,508 Value ($000) $4,476 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 29,277 Value ($000) $8,767 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 13,401 Value ($000) $3,662 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 12,681 Value ($000) $3,869 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 12,636 Value ($000) $3,607 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 6,827 Value ($000) $1,669 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 6,492 Value ($000) $1,315 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 6,177 Value ($000) $1,229 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 5,677 Value ($000) $1,518 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 5,822 Value ($000) $1,557 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 5,772 Value ($000) $1,522 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 5,772 Value ($000) $1,499 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 5,877 Value ($000) $1,432 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 5,780 Value ($000) $1,416 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 6,225 Value ($000) $1,297 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 6,220 Value ($000) $1,121 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 5,830 Value ($000) $971 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 5,150 Value ($000) $1,081 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 5,150 Value ($000) $1,114 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 5,750 Value ($000) $1,182 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 5,515 Value ($000) $1,089 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 5,716 Value ($000) $896 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 5,851 Value ($000) $1,040 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 5,851 Value ($000) $988 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 4,021 Value ($000) $647 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 3,045 Value ($000) $471 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 3,110 Value ($000) $442 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 3,110 Value ($000) $432 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 3,110 Value ($000) $409 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 2,310 Value ($000) $277 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 2,610 Value ($000) $304 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 2,610 Value ($000) $313 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 3,210 Value ($000) $344 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 3,340 Value ($000) $310 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 3,340 Value ($000) $314 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 3,270 Value ($000) $313 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 2,850 Value ($000) $263 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 2,960 Value ($000) $279 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 2,960 Value ($000) $239 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 2,736 Value ($000) $231 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 2,736 Value ($000) $223 Avg Close $69.03 Range $64.23 - $72.77

Q2 2013

Shares 65,350 Value ($000) $4,227 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,380	$2,242	$363.46	$346.40 - $391.57
Q3 2025	6,380	$2,358	$384.53	$360.28 - $402.95
Q2 2025	6,425	$2,542	$371.54	$326.90 - $393.99
Q1 2025	6,301	$2,346	$377.08	$348.63 - $402.47
Q4 2024	6,743	$2,428	$366.32	$340.01 - $393.64
Q3 2024	18,339	$4,417	$340.46	$310.63 - $369.51
Q2 2024	12,683	$4,262	$333.33	$315.59 - $351.45
Q1 2024	12,508	$4,476	$330.34	$287.10 - $354.83
Q4 2023	29,277	$8,767	$274.84	$244.77 - $295.88
Q3 2023	13,401	$3,662	$280.01	$256.94 - $297.70
Q2 2023	12,681	$3,869	$281.34	$260.79 - $299.69
Q1 2023	12,636	$3,607	$257.74	$236.80 - $278.24
Q4 2022	6,827	$1,669	$219.76	$196.79 - $250.49
Q3 2022	6,492	$1,315	$203.02	$182.24 - $224.44
Q2 2022	6,177	$1,229	$225.90	$185.93 - $268.57
Q1 2022	5,677	$1,518	$248.25	$227.77 - $268.99
Q4 2021	5,822	$1,557	$251.12	$225.88 - $266.38
Q3 2021	5,772	$1,522	$255.22	$236.35 - $268.37
Q2 2021	5,772	$1,499	$243.53	$229.60 - $255.23
Q1 2021	5,877	$1,432	$227.77	$209.79 - $237.45
Q4 2020	5,780	$1,416	$214.57	$185.74 - $233.00
Q3 2020	6,225	$1,297	$183.63	$166.32 - $204.84
Q2 2020	6,220	$1,121	$173.69	$133.69 - $197.65
Q1 2020	5,830	$971	$183.31	$116.83 - $212.29
Q4 2019	5,150	$1,081	$194.19	$184.45 - $207.21
Q3 2019	5,150	$1,114	$200.19	$190.62 - $208.54
Q2 2019	5,750	$1,182	$177.80	$162.75 - $191.99
Q1 2019	5,515	$1,089	$167.09	$140.77 - $184.52
Q4 2018	5,716	$896	$154.78	$133.93 - $165.53
Q3 2018	5,851	$1,040	$157.54	$150.57 - $164.48
Q2 2018	5,851	$988	$154.79	$141.50 - $165.50
Q1 2018	4,021	$647	$147.88	$134.69 - $155.98
Q4 2017	3,045	$471	$139.59	$129.60 - $146.93
Q3 2017	3,110	$442	$130.78	$125.58 - $135.74
Q2 2017	3,110	$432	$124.78	$118.03 - $132.40
Q1 2017	3,110	$409	$114.51	$105.58 - $121.07
Q4 2016	2,310	$277	$103.92	$96.16 - $110.04
Q3 2016	2,610	$304	$104.91	$99.14 - $111.22
Q2 2016	2,610	$313	$100.33	$95.34 - $107.87
Q1 2016	3,210	$344	$88.14	$77.49 - $96.85
Q4 2015	3,340	$310	$85.22	$80.40 - $89.49
Q3 2015	3,340	$314	$87.90	$81.45 - $93.46
Q2 2015	3,270	$313	$83.78	$79.73 - $86.89
Q1 2015	2,850	$263	$81.99	$79.09 - $84.70
Q4 2014	2,960	$279	$77.85	$68.33 - $86.21
Q3 2014	2,960	$239	$71.93	$68.98 - $75.10
Q2 2014	2,736	$231	$71.15	$66.01 - $75.72
Q1 2014	2,736	$223	$69.03	$64.23 - $72.77
Q2 2013	65,350	$4,227	$56.92	$54.32 - $60.02