STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,063 Value ($000) $13 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 37,057 Value ($000) $14 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 37,890 Value ($000) $15 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 37,195 Value ($000) $14 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 37,260 Value ($000) $13 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 37,814 Value ($000) $13 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 37,814 Value ($000) $13 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 38,567 Value ($000) $14 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 39,464 Value ($000) $12 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 37,886 Value ($000) $10 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 38,061 Value ($000) $12 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 38,031 Value ($000) $11 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 38,086 Value ($000) $9 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 87,308 Value ($000) $17,683 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 93,520 Value ($000) $18,604 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 92,312 Value ($000) $24,680 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 90,765 Value ($000) $24,272 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 87,721 Value ($000) $23,134 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 88,711 Value ($000) $23,041 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 87,316 Value ($000) $21,268 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 88,039 Value ($000) $21,573 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 88,786 Value ($000) $18,500 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 70,947 Value ($000) $12,784 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 69,656 Value ($000) $11,597 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 59,848 Value ($000) $12,565 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 25,087 Value ($000) $5,426 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 26,608 Value ($000) $5,470 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 26,441 Value ($000) $5,223 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 25,016 Value ($000) $3,921 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 25,350 Value ($000) $4,504 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 26,605 Value ($000) $4,493 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 25,966 Value ($000) $4,179 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 26,348 Value ($000) $4,080 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 29,890 Value ($000) $4,245 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 29,915 Value ($000) $4,152 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 29,520 Value ($000) $3,886 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 29,313 Value ($000) $3,512 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 34,534 Value ($000) $2,912 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 27,725 Value ($000) $3,322 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 28,075 Value ($000) $3,012 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 31,150 Value ($000) $2,895 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 30,926 Value ($000) $2,910 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 31,341 Value ($000) $2,995 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 31,383 Value ($000) $2,895 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 32,533 Value ($000) $3,069 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 34,558 Value ($000) $2,791 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 34,534 Value ($000) $2,912 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 34,959 Value ($000) $2,848 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 35,809 Value ($000) $2,691 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 36,259 Value ($000) $2,451 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 36,709 Value ($000) $2,374 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,063	$13	$363.46	$346.40 - $391.57
Q3 2025	37,057	$14	$384.53	$360.28 - $402.95
Q2 2025	37,890	$15	$371.54	$326.90 - $393.99
Q1 2025	37,195	$14	$377.08	$348.63 - $402.47
Q4 2024	37,260	$13	$366.32	$340.01 - $393.64
Q3 2024	37,814	$13	$340.46	$310.63 - $369.51
Q2 2024	37,814	$13	$333.33	$315.59 - $351.45
Q1 2024	38,567	$14	$330.34	$287.10 - $354.83
Q4 2023	39,464	$12	$274.84	$244.77 - $295.88
Q3 2023	37,886	$10	$280.01	$256.94 - $297.70
Q2 2023	38,061	$12	$281.34	$260.79 - $299.69
Q1 2023	38,031	$11	$257.74	$236.80 - $278.24
Q4 2022	38,086	$9	$219.76	$196.79 - $250.49
Q3 2022	87,308	$17,683	$203.02	$182.24 - $224.44
Q2 2022	93,520	$18,604	$225.90	$185.93 - $268.57
Q1 2022	92,312	$24,680	$248.25	$227.77 - $268.99
Q4 2021	90,765	$24,272	$251.12	$225.88 - $266.38
Q3 2021	87,721	$23,134	$255.22	$236.35 - $268.37
Q2 2021	88,711	$23,041	$243.53	$229.60 - $255.23
Q1 2021	87,316	$21,268	$227.77	$209.79 - $237.45
Q4 2020	88,039	$21,573	$214.57	$185.74 - $233.00
Q3 2020	88,786	$18,500	$183.63	$166.32 - $204.84
Q2 2020	70,947	$12,784	$173.69	$133.69 - $197.65
Q1 2020	69,656	$11,597	$183.31	$116.83 - $212.29
Q4 2019	59,848	$12,565	$194.19	$184.45 - $207.21
Q3 2019	25,087	$5,426	$200.19	$190.62 - $208.54
Q2 2019	26,608	$5,470	$177.80	$162.75 - $191.99
Q1 2019	26,441	$5,223	$167.09	$140.77 - $184.52
Q4 2018	25,016	$3,921	$154.78	$133.93 - $165.53
Q3 2018	25,350	$4,504	$157.54	$150.57 - $164.48
Q2 2018	26,605	$4,493	$154.79	$141.50 - $165.50
Q1 2018	25,966	$4,179	$147.88	$134.69 - $155.98
Q4 2017	26,348	$4,080	$139.59	$129.60 - $146.93
Q3 2017	29,890	$4,245	$130.78	$125.58 - $135.74
Q2 2017	29,915	$4,152	$124.78	$118.03 - $132.40
Q1 2017	29,520	$3,886	$114.51	$105.58 - $121.07
Q4 2016	29,313	$3,512	$103.92	$96.16 - $110.04
Q3 2016	34,534	$2,912	$104.91	$99.14 - $111.22
Q2 2016	27,725	$3,322	$100.33	$95.34 - $107.87
Q1 2016	28,075	$3,012	$88.14	$77.49 - $96.85
Q4 2015	31,150	$2,895	$85.22	$80.40 - $89.49
Q3 2015	30,926	$2,910	$87.90	$81.45 - $93.46
Q2 2015	31,341	$2,995	$83.78	$79.73 - $86.89
Q1 2015	31,383	$2,895	$81.99	$79.09 - $84.70
Q4 2014	32,533	$3,069	$77.85	$68.33 - $86.21
Q3 2014	34,558	$2,791	$71.93	$68.98 - $75.10
Q2 2014	34,534	$2,912	$71.15	$66.01 - $75.72
Q1 2014	34,959	$2,848	$69.03	$64.23 - $72.77
Q4 2013	35,809	$2,691	$63.06	$57.84 - $65.37
Q3 2013	36,259	$2,451	$59.45	$54.85 - $61.93
Q2 2013	36,709	$2,374	$56.92	$54.32 - $60.02