STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,168 Value ($000) $4,980 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 14,168 Value ($000) $5,237 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 14,168 Value ($000) $5,605 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 14,168 Value ($000) $5,274 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 18,181 Value ($000) $6,546 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 18,269 Value ($000) $6,600 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 334,799 Value ($000) $113,915 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 542,189 Value ($000) $194,033 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 538,889 Value ($000) $161,376 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 852,788 Value ($000) $233,041 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 852,788 Value ($000) $260,177 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 852,788 Value ($000) $243,445 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 986,288 Value ($000) $241,138 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 986,288 Value ($000) $199,763 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 872,088 Value ($000) $173,484 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 616,088 Value ($000) $164,711 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 616,088 Value ($000) $164,754 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 280,737 Value ($000) $74,036 Avg Close $255.22 Range $236.35 - $268.37
Q1 2021
Shares 133,686 Value ($000) $32,563 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 133,686 Value ($000) $32,758 Avg Close $214.57 Range $185.74 - $233.00
Q4 2019
Shares 50,100 Value ($000) $10,518 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 50,100 Value ($000) $10,837 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 43,800 Value ($000) $9,127 Avg Close $177.80 Range $162.75 - $191.99
Q4 2017
Shares 35,400 Value ($000) $5,481 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 27,054 Value ($000) $3,842 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 15,854 Value ($000) $2,200 Avg Close $124.78 Range $118.03 - $132.40