STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,552 Value ($000) $1,248 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 4,073 Value ($000) $1,506 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 4,026 Value ($000) $1,593 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 4,032 Value ($000) $1,501 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 4,073 Value ($000) $1,466 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 4,082 Value ($000) $1,475 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 4,150 Value ($000) $1,412 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 4,206 Value ($000) $1,505 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 4,206 Value ($000) $1,468 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 4,180 Value ($000) $1,142 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 4,342 Value ($000) $1,231 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 4,415 Value ($000) $1,260 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 4,427 Value ($000) $1,082 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 4,328 Value ($000) $876 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 4,436 Value ($000) $883 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 4,244 Value ($000) $1,135 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 3,965 Value ($000) $1,060 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 4,015 Value ($000) $1,069 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 4,012 Value ($000) $1,042 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 4,039 Value ($000) $984 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 4,067 Value ($000) $899 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 4,279 Value ($000) $892 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 4,355 Value ($000) $841 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 4,500 Value ($000) $750 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 3,895 Value ($000) $821 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 3,308 Value ($000) $716 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 3,333 Value ($000) $686 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 3,253 Value ($000) $615 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 3,588 Value ($000) $562 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 3,605 Value ($000) $641 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 3,715 Value ($000) $627 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 3,765 Value ($000) $638 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 3,805 Value ($000) $589 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 3,937 Value ($000) $559 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 3,937 Value ($000) $546 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 5,972 Value ($000) $786 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 6,062 Value ($000) $727 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 6,312 Value ($000) $735 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 6,712 Value ($000) $805 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 6,812 Value ($000) $731 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 7,252 Value ($000) $719 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 7,852 Value ($000) $739 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 8,152 Value ($000) $779 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 8,152 Value ($000) $752 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 8,167 Value ($000) $771 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 8,567 Value ($000) $692 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 8,592 Value ($000) $724 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 8,592 Value ($000) $700 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 8,592 Value ($000) $646 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 8,692 Value ($000) $588 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 8,792 Value ($000) $569 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,552	$1,248	$363.46	$346.40 - $391.57
Q3 2025	4,073	$1,506	$384.53	$360.28 - $402.95
Q2 2025	4,026	$1,593	$371.54	$326.90 - $393.99
Q1 2025	4,032	$1,501	$377.08	$348.63 - $402.47
Q4 2024	4,073	$1,466	$366.32	$340.01 - $393.64
Q3 2024	4,082	$1,475	$340.46	$310.63 - $369.51
Q2 2024	4,150	$1,412	$333.33	$315.59 - $351.45
Q1 2024	4,206	$1,505	$330.34	$287.10 - $354.83
Q4 2023	4,206	$1,468	$274.84	$244.77 - $295.88
Q3 2023	4,180	$1,142	$280.01	$256.94 - $297.70
Q2 2023	4,342	$1,231	$281.34	$260.79 - $299.69
Q1 2023	4,415	$1,260	$257.74	$236.80 - $278.24
Q4 2022	4,427	$1,082	$219.76	$196.79 - $250.49
Q3 2022	4,328	$876	$203.02	$182.24 - $224.44
Q2 2022	4,436	$883	$225.90	$185.93 - $268.57
Q1 2022	4,244	$1,135	$248.25	$227.77 - $268.99
Q4 2021	3,965	$1,060	$251.12	$225.88 - $266.38
Q3 2021	4,015	$1,069	$255.22	$236.35 - $268.37
Q2 2021	4,012	$1,042	$243.53	$229.60 - $255.23
Q1 2021	4,039	$984	$227.77	$209.79 - $237.45
Q4 2020	4,067	$899	$214.57	$185.74 - $233.00
Q3 2020	4,279	$892	$183.63	$166.32 - $204.84
Q2 2020	4,355	$841	$173.69	$133.69 - $197.65
Q1 2020	4,500	$750	$183.31	$116.83 - $212.29
Q4 2019	3,895	$821	$194.19	$184.45 - $207.21
Q3 2019	3,308	$716	$200.19	$190.62 - $208.54
Q2 2019	3,333	$686	$177.80	$162.75 - $191.99
Q1 2019	3,253	$615	$167.09	$140.77 - $184.52
Q4 2018	3,588	$562	$154.78	$133.93 - $165.53
Q3 2018	3,605	$641	$157.54	$150.57 - $164.48
Q2 2018	3,715	$627	$154.79	$141.50 - $165.50
Q1 2018	3,765	$638	$147.88	$134.69 - $155.98
Q4 2017	3,805	$589	$139.59	$129.60 - $146.93
Q3 2017	3,937	$559	$130.78	$125.58 - $135.74
Q2 2017	3,937	$546	$124.78	$118.03 - $132.40
Q1 2017	5,972	$786	$114.51	$105.58 - $121.07
Q4 2016	6,062	$727	$103.92	$96.16 - $110.04
Q3 2016	6,312	$735	$104.91	$99.14 - $111.22
Q2 2016	6,712	$805	$100.33	$95.34 - $107.87
Q1 2016	6,812	$731	$88.14	$77.49 - $96.85
Q4 2015	7,252	$719	$85.22	$80.40 - $89.49
Q3 2015	7,852	$739	$87.90	$81.45 - $93.46
Q2 2015	8,152	$779	$83.78	$79.73 - $86.89
Q1 2015	8,152	$752	$81.99	$79.09 - $84.70
Q4 2014	8,167	$771	$77.85	$68.33 - $86.21
Q3 2014	8,567	$692	$71.93	$68.98 - $75.10
Q2 2014	8,592	$724	$71.15	$66.01 - $75.72
Q1 2014	8,592	$700	$69.03	$64.23 - $72.77
Q4 2013	8,592	$646	$63.06	$57.84 - $65.37
Q3 2013	8,692	$588	$59.45	$54.85 - $61.93
Q2 2013	8,792	$569	$56.92	$54.32 - $60.02