STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

DILLON & ASSOCIATES INC's Holding History (CIK: 0001054425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,307 Value ($000) $30 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 84,777 Value ($000) $31 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 84,487 Value ($000) $33 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 84,711 Value ($000) $32 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 85,829 Value ($000) $31 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 86,293 Value ($000) $31 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 84,474 Value ($000) $29 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 83,009 Value ($000) $30 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 83,813 Value ($000) $25 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 86,515 Value ($000) $24 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 86,757 Value ($000) $26 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 90,222 Value ($000) $26 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 92,468 Value ($000) $23 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 93,077 Value ($000) $18,895 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 91,876 Value ($000) $18,283 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 92,126 Value ($000) $24,598 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 92,957 Value ($000) $24,820 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 92,590 Value ($000) $24,444 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 93,865 Value ($000) $24,405 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 95,712 Value ($000) $23,354 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 97,687 Value ($000) $23,933 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 98,894 Value ($000) $20,570 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 99,151 Value ($000) $17,847 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 99,292 Value ($000) $16,482 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 95,368 Value ($000) $20,027 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 95,590 Value ($000) $20,647 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 95,390 Value ($000) $19,650 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 93,327 Value ($000) $18,479 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 93,482 Value ($000) $14,677 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 94,743 Value ($000) $16,864 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 95,266 Value ($000) $16,100 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 95,767 Value ($000) $15,418 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 96,843 Value ($000) $15,011 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 99,352 Value ($000) $14,108 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 99,362 Value ($000) $13,811 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 100,027 Value ($000) $13,204 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 100,867 Value ($000) $12,104 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 100,912 Value ($000) $11,706 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 102,611 Value ($000) $12,313 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 104,256 Value ($000) $11,155 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 104,375 Value ($000) $9,707 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 106,994 Value ($000) $10,057 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 107,511 Value ($000) $10,321 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 108,405 Value ($000) $9,973 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 110,094 Value ($000) $10,349 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 110,339 Value ($000) $8,937 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 111,108 Value ($000) $9,333 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 112,276 Value ($000) $9,094 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 115,470 Value ($000) $8,660 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 117,690 Value ($000) $8,827 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 119,261 Value ($000) $7,752 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,307	$30	$363.46	$346.40 - $391.57
Q3 2025	84,777	$31	$384.53	$360.28 - $402.95
Q2 2025	84,487	$33	$371.54	$326.90 - $393.99
Q1 2025	84,711	$32	$377.08	$348.63 - $402.47
Q4 2024	85,829	$31	$366.32	$340.01 - $393.64
Q3 2024	86,293	$31	$340.46	$310.63 - $369.51
Q2 2024	84,474	$29	$333.33	$315.59 - $351.45
Q1 2024	83,009	$30	$330.34	$287.10 - $354.83
Q4 2023	83,813	$25	$274.84	$244.77 - $295.88
Q3 2023	86,515	$24	$280.01	$256.94 - $297.70
Q2 2023	86,757	$26	$281.34	$260.79 - $299.69
Q1 2023	90,222	$26	$257.74	$236.80 - $278.24
Q4 2022	92,468	$23	$219.76	$196.79 - $250.49
Q3 2022	93,077	$18,895	$203.02	$182.24 - $224.44
Q2 2022	91,876	$18,283	$225.90	$185.93 - $268.57
Q1 2022	92,126	$24,598	$248.25	$227.77 - $268.99
Q4 2021	92,957	$24,820	$251.12	$225.88 - $266.38
Q3 2021	92,590	$24,444	$255.22	$236.35 - $268.37
Q2 2021	93,865	$24,405	$243.53	$229.60 - $255.23
Q1 2021	95,712	$23,354	$227.77	$209.79 - $237.45
Q4 2020	97,687	$23,933	$214.57	$185.74 - $233.00
Q3 2020	98,894	$20,570	$183.63	$166.32 - $204.84
Q2 2020	99,151	$17,847	$173.69	$133.69 - $197.65
Q1 2020	99,292	$16,482	$183.31	$116.83 - $212.29
Q4 2019	95,368	$20,027	$194.19	$184.45 - $207.21
Q3 2019	95,590	$20,647	$200.19	$190.62 - $208.54
Q2 2019	95,390	$19,650	$177.80	$162.75 - $191.99
Q1 2019	93,327	$18,479	$167.09	$140.77 - $184.52
Q4 2018	93,482	$14,677	$154.78	$133.93 - $165.53
Q3 2018	94,743	$16,864	$157.54	$150.57 - $164.48
Q2 2018	95,266	$16,100	$154.79	$141.50 - $165.50
Q1 2018	95,767	$15,418	$147.88	$134.69 - $155.98
Q4 2017	96,843	$15,011	$139.59	$129.60 - $146.93
Q3 2017	99,352	$14,108	$130.78	$125.58 - $135.74
Q2 2017	99,362	$13,811	$124.78	$118.03 - $132.40
Q1 2017	100,027	$13,204	$114.51	$105.58 - $121.07
Q4 2016	100,867	$12,104	$103.92	$96.16 - $110.04
Q3 2016	100,912	$11,706	$104.91	$99.14 - $111.22
Q2 2016	102,611	$12,313	$100.33	$95.34 - $107.87
Q1 2016	104,256	$11,155	$88.14	$77.49 - $96.85
Q4 2015	104,375	$9,707	$85.22	$80.40 - $89.49
Q3 2015	106,994	$10,057	$87.90	$81.45 - $93.46
Q2 2015	107,511	$10,321	$83.78	$79.73 - $86.89
Q1 2015	108,405	$9,973	$81.99	$79.09 - $84.70
Q4 2014	110,094	$10,349	$77.85	$68.33 - $86.21
Q3 2014	110,339	$8,937	$71.93	$68.98 - $75.10
Q2 2014	111,108	$9,333	$71.15	$66.01 - $75.72
Q1 2014	112,276	$9,094	$69.03	$64.23 - $72.77
Q4 2013	115,470	$8,660	$63.06	$57.84 - $65.37
Q3 2013	117,690	$8,827	$59.45	$54.85 - $61.93
Q2 2013	119,261	$7,752	$56.92	$54.32 - $60.02