STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,543 Value ($000) $11,789 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 32,038 Value ($000) $11,843 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 31,340 Value ($000) $12,399 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 30,934 Value ($000) $11,515 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 29,186 Value ($000) $10,508 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 27,455 Value ($000) $9,918 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 25,479 Value ($000) $8,669 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 24,269 Value ($000) $8,685 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 23,165 Value ($000) $6,937 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 22,958 Value ($000) $6,274 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 21,956 Value ($000) $6,699 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 22,117 Value ($000) $6,314 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 22,153 Value ($000) $5,416 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 22,500 Value ($000) $4,557 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 22,924 Value ($000) $4,560 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 23,704 Value ($000) $6,337 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 27,011 Value ($000) $7,223 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 27,382 Value ($000) $7,221 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 27,909 Value ($000) $7,248 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 28,432 Value ($000) $6,925 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 28,335 Value ($000) $6,943 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 39,829 Value ($000) $8,299 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 40,295 Value ($000) $7,261 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 42,734 Value ($000) $7,114 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 73,631 Value ($000) $15,458 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 81,405 Value ($000) $17,608 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 84,915 Value ($000) $17,457 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 90,968 Value ($000) $17,968 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 91,901 Value ($000) $14,405 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 93,747 Value ($000) $16,657 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 98,585 Value ($000) $16,647 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 101,215 Value ($000) $16,288 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 113,390 Value ($000) $17,557 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 82,046 Value ($000) $11,652 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 91,658 Value ($000) $12,720 Avg Close $124.78 Range $118.03 - $132.40