STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665 Value ($000) $234 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 665 Value ($000) $246 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 665 Value ($000) $263 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 665 Value ($000) $248 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 638 Value ($000) $230 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 300 Value ($000) $108 Avg Close $340.46 Range $310.63 - $369.51
Q3 2023
Shares 20 Value ($000) $5 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 14 Value ($000) $4 Avg Close $281.34 Range $260.79 - $299.69
Q4 2021
Shares 138 Value ($000) $37 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 141 Value ($000) $37 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 141 Value ($000) $37 Avg Close $243.53 Range $229.60 - $255.23
Q4 2020
Shares 138 Value ($000) $34 Avg Close $214.57 Range $185.74 - $233.00