STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,507 Value ($000) $11 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 30,254 Value ($000) $11 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 29,509 Value ($000) $12 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 29,127 Value ($000) $11 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 29,222 Value ($000) $11 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 27,822 Value ($000) $10 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 27,640 Value ($000) $9 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 29,317 Value ($000) $10 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 29,170 Value ($000) $9 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 27,467 Value ($000) $8 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 25,957 Value ($000) $8 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 23,000 Value ($000) $7 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 21,720 Value ($000) $5 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 21,135 Value ($000) $4,281 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 21,545 Value ($000) $4,286 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 21,128 Value ($000) $5,649 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 21,242 Value ($000) $5,681 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 22,000 Value ($000) $5,802 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 20,804 Value ($000) $5,403 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 20,762 Value ($000) $5,057 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 19,966 Value ($000) $4,892 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 19,606 Value ($000) $4,085 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 19,015 Value ($000) $3,426 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 20,651 Value ($000) $3,438 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 19,274 Value ($000) $4,046 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 15,932 Value ($000) $3,446 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 15,336 Value ($000) $3,153 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 13,394 Value ($000) $2,646 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 13,294 Value ($000) $2,084 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 9,687 Value ($000) $1,721 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 9,084 Value ($000) $1,534 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 9,901 Value ($000) $1,593 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 9,257 Value ($000) $1,433 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 9,062 Value ($000) $1,287 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 8,862 Value ($000) $1,230 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 8,464 Value ($000) $1,114 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 10,756 Value ($000) $1,289 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 10,239 Value ($000) $1,192 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 8,281 Value ($000) $992 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 4,445 Value ($000) $477 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 4,320 Value ($000) $402 Avg Close $85.22 Range $80.40 - $89.49

Q4 2013

Shares 4,417 Value ($000) $332 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 4,302 Value ($000) $291 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 4,302 Value ($000) $278,253 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,507	$11	$363.46	$346.40 - $391.57
Q3 2025	30,254	$11	$384.53	$360.28 - $402.95
Q2 2025	29,509	$12	$371.54	$326.90 - $393.99
Q1 2025	29,127	$11	$377.08	$348.63 - $402.47
Q4 2024	29,222	$11	$366.32	$340.01 - $393.64
Q3 2024	27,822	$10	$340.46	$310.63 - $369.51
Q2 2024	27,640	$9	$333.33	$315.59 - $351.45
Q1 2024	29,317	$10	$330.34	$287.10 - $354.83
Q4 2023	29,170	$9	$274.84	$244.77 - $295.88
Q3 2023	27,467	$8	$280.01	$256.94 - $297.70
Q2 2023	25,957	$8	$281.34	$260.79 - $299.69
Q1 2023	23,000	$7	$257.74	$236.80 - $278.24
Q4 2022	21,720	$5	$219.76	$196.79 - $250.49
Q3 2022	21,135	$4,281	$203.02	$182.24 - $224.44
Q2 2022	21,545	$4,286	$225.90	$185.93 - $268.57
Q1 2022	21,128	$5,649	$248.25	$227.77 - $268.99
Q4 2021	21,242	$5,681	$251.12	$225.88 - $266.38
Q3 2021	22,000	$5,802	$255.22	$236.35 - $268.37
Q2 2021	20,804	$5,403	$243.53	$229.60 - $255.23
Q1 2021	20,762	$5,057	$227.77	$209.79 - $237.45
Q4 2020	19,966	$4,892	$214.57	$185.74 - $233.00
Q3 2020	19,606	$4,085	$183.63	$166.32 - $204.84
Q2 2020	19,015	$3,426	$173.69	$133.69 - $197.65
Q1 2020	20,651	$3,438	$183.31	$116.83 - $212.29
Q4 2019	19,274	$4,046	$194.19	$184.45 - $207.21
Q3 2019	15,932	$3,446	$200.19	$190.62 - $208.54
Q2 2019	15,336	$3,153	$177.80	$162.75 - $191.99
Q1 2019	13,394	$2,646	$167.09	$140.77 - $184.52
Q4 2018	13,294	$2,084	$154.78	$133.93 - $165.53
Q3 2018	9,687	$1,721	$157.54	$150.57 - $164.48
Q2 2018	9,084	$1,534	$154.79	$141.50 - $165.50
Q1 2018	9,901	$1,593	$147.88	$134.69 - $155.98
Q4 2017	9,257	$1,433	$139.59	$129.60 - $146.93
Q3 2017	9,062	$1,287	$130.78	$125.58 - $135.74
Q2 2017	8,862	$1,230	$124.78	$118.03 - $132.40
Q1 2017	8,464	$1,114	$114.51	$105.58 - $121.07
Q4 2016	10,756	$1,289	$103.92	$96.16 - $110.04
Q3 2016	10,239	$1,192	$104.91	$99.14 - $111.22
Q2 2016	8,281	$992	$100.33	$95.34 - $107.87
Q1 2016	4,445	$477	$88.14	$77.49 - $96.85
Q4 2015	4,320	$402	$85.22	$80.40 - $89.49
Q4 2013	4,417	$332	$63.06	$57.84 - $65.37
Q3 2013	4,302	$291	$59.45	$54.85 - $61.93
Q2 2013	4,302	$278,253	$56.92	$54.32 - $60.02