STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,652 Value ($000) $65,603 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 191,180 Value ($000) $70,674 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 190,135 Value ($000) $75,223 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 163,455 Value ($000) $60,846 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 148,892 Value ($000) $53,609 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 147,007 Value ($000) $53,108 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 102,044 Value ($000) $34,712 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 94,983 Value ($000) $33,992 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 89,705 Value ($000) $26,863 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 87,006 Value ($000) $23,776 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 87,630 Value ($000) $26,735 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 87,325 Value ($000) $24,929 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 86,491 Value ($000) $21,146 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 82,201 Value ($000) $16,649 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 80,530 Value ($000) $16,020 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 80,156 Value ($000) $21,430 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 110,346 Value ($000) $29,509 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 141,069 Value ($000) $37,203 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 131,670 Value ($000) $34,199 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 130,312 Value ($000) $31,741 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 172,056 Value ($000) $42,161 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 204,637 Value ($000) $42,640 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 199,483 Value ($000) $35,945 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 330,118 Value ($000) $54,962 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 268,317 Value ($000) $56,331 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 251,946 Value ($000) $54,496 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 256,933 Value ($000) $52,820 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 315,157 Value ($000) $62,249 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 338,013 Value ($000) $52,983 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 349,270 Value ($000) $62,058 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 388,093 Value ($000) $65,533 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 432,844 Value ($000) $69,654 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 430,098 Value ($000) $66,596 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 404,469 Value ($000) $57,442 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 410,112 Value ($000) $56,916 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 407,978 Value ($000) $53,711 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 135,298 Value ($000) $16,207 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 122,149 Value ($000) $14,220 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 120,923 Value ($000) $14,491 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 146,640 Value ($000) $15,733 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 197,538 Value ($000) $18,360 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 160,850 Value ($000) $15,136 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 239,804 Value ($000) $22,918 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 236,848 Value ($000) $21,850 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 205,090 Value ($000) $19,324 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 194,015 Value ($000) $15,620 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 200,215 Value ($000) $16,800 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 176,540 Value ($000) $14,373 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 126,700 Value ($000) $9,520 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 40,310 Value ($000) $2,725 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 47,818 Value ($000) $3,093 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,652	$65,603	$363.46	$346.40 - $391.57
Q3 2025	191,180	$70,674	$384.53	$360.28 - $402.95
Q2 2025	190,135	$75,223	$371.54	$326.90 - $393.99
Q1 2025	163,455	$60,846	$377.08	$348.63 - $402.47
Q4 2024	148,892	$53,609	$366.32	$340.01 - $393.64
Q3 2024	147,007	$53,108	$340.46	$310.63 - $369.51
Q2 2024	102,044	$34,712	$333.33	$315.59 - $351.45
Q1 2024	94,983	$33,992	$330.34	$287.10 - $354.83
Q4 2023	89,705	$26,863	$274.84	$244.77 - $295.88
Q3 2023	87,006	$23,776	$280.01	$256.94 - $297.70
Q2 2023	87,630	$26,735	$281.34	$260.79 - $299.69
Q1 2023	87,325	$24,929	$257.74	$236.80 - $278.24
Q4 2022	86,491	$21,146	$219.76	$196.79 - $250.49
Q3 2022	82,201	$16,649	$203.02	$182.24 - $224.44
Q2 2022	80,530	$16,020	$225.90	$185.93 - $268.57
Q1 2022	80,156	$21,430	$248.25	$227.77 - $268.99
Q4 2021	110,346	$29,509	$251.12	$225.88 - $266.38
Q3 2021	141,069	$37,203	$255.22	$236.35 - $268.37
Q2 2021	131,670	$34,199	$243.53	$229.60 - $255.23
Q1 2021	130,312	$31,741	$227.77	$209.79 - $237.45
Q4 2020	172,056	$42,161	$214.57	$185.74 - $233.00
Q3 2020	204,637	$42,640	$183.63	$166.32 - $204.84
Q2 2020	199,483	$35,945	$173.69	$133.69 - $197.65
Q1 2020	330,118	$54,962	$183.31	$116.83 - $212.29
Q4 2019	268,317	$56,331	$194.19	$184.45 - $207.21
Q3 2019	251,946	$54,496	$200.19	$190.62 - $208.54
Q2 2019	256,933	$52,820	$177.80	$162.75 - $191.99
Q1 2019	315,157	$62,249	$167.09	$140.77 - $184.52
Q4 2018	338,013	$52,983	$154.78	$133.93 - $165.53
Q3 2018	349,270	$62,058	$157.54	$150.57 - $164.48
Q2 2018	388,093	$65,533	$154.79	$141.50 - $165.50
Q1 2018	432,844	$69,654	$147.88	$134.69 - $155.98
Q4 2017	430,098	$66,596	$139.59	$129.60 - $146.93
Q3 2017	404,469	$57,442	$130.78	$125.58 - $135.74
Q2 2017	410,112	$56,916	$124.78	$118.03 - $132.40
Q1 2017	407,978	$53,711	$114.51	$105.58 - $121.07
Q4 2016	135,298	$16,207	$103.92	$96.16 - $110.04
Q3 2016	122,149	$14,220	$104.91	$99.14 - $111.22
Q2 2016	120,923	$14,491	$100.33	$95.34 - $107.87
Q1 2016	146,640	$15,733	$88.14	$77.49 - $96.85
Q4 2015	197,538	$18,360	$85.22	$80.40 - $89.49
Q3 2015	160,850	$15,136	$87.90	$81.45 - $93.46
Q2 2015	239,804	$22,918	$83.78	$79.73 - $86.89
Q1 2015	236,848	$21,850	$81.99	$79.09 - $84.70
Q4 2014	205,090	$19,324	$77.85	$68.33 - $86.21
Q3 2014	194,015	$15,620	$71.93	$68.98 - $75.10
Q2 2014	200,215	$16,800	$71.15	$66.01 - $75.72
Q1 2014	176,540	$14,373	$69.03	$64.23 - $72.77
Q4 2013	126,700	$9,520	$63.06	$57.84 - $65.37
Q3 2013	40,310	$2,725	$59.45	$54.85 - $61.93
Q2 2013	47,818	$3,093	$56.92	$54.32 - $60.02