STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,147 Value ($000) $3,215 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 9,696 Value ($000) $3,584 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 10,117 Value ($000) $4,002 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 10,071 Value ($000) $3,749 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 10,171 Value ($000) $3,662 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 10,379 Value ($000) $3,750 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 10,779 Value ($000) $3,668 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 10,808 Value ($000) $3,868 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 3,782 Value ($000) $1,133 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 3,926 Value ($000) $1,073 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 4,032 Value ($000) $1,230 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 4,125 Value ($000) $1,178 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 4,065 Value ($000) $1,047 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 4,144 Value ($000) $839 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 4,319 Value ($000) $859 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 4,319 Value ($000) $1,154 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 4,437 Value ($000) $1,186 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 4,566 Value ($000) $1,204 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 4,566 Value ($000) $1,186 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 4,566 Value ($000) $1,111 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 4,793 Value ($000) $1,174 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 5,085 Value ($000) $1,059 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 5,191 Value ($000) $935 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 5,253 Value ($000) $875 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 5,372 Value ($000) $1,128 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 5,481 Value ($000) $1,186 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 5,368 Value ($000) $1,104 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 5,568 Value ($000) $1,100 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 5,478 Value ($000) $859 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 5,701 Value ($000) $1,013 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 6,020 Value ($000) $1,017 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 6,655 Value ($000) $1,071 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 6,967 Value ($000) $1,079 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 6,997 Value ($000) $989 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 6,997 Value ($000) $971 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 7,119 Value ($000) $937 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 7,427 Value ($000) $890 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 7,427 Value ($000) $865 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 6,210 Value ($000) $744 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 5,935 Value ($000) $637 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 5,935 Value ($000) $552 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 5,935 Value ($000) $558 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 5,575 Value ($000) $533 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 5,575 Value ($000) $514 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 5,575 Value ($000) $526 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 5,455 Value ($000) $440 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 5,824 Value ($000) $491 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 5,824 Value ($000) $474 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 6,252 Value ($000) $470 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 6,252 Value ($000) $423 Avg Close $59.45 Range $54.85 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,147	$3,215	$363.46	$346.40 - $391.57
Q3 2025	9,696	$3,584	$384.53	$360.28 - $402.95
Q2 2025	10,117	$4,002	$371.54	$326.90 - $393.99
Q1 2025	10,071	$3,749	$377.08	$348.63 - $402.47
Q4 2024	10,171	$3,662	$366.32	$340.01 - $393.64
Q3 2024	10,379	$3,750	$340.46	$310.63 - $369.51
Q2 2024	10,779	$3,668	$333.33	$315.59 - $351.45
Q1 2024	10,808	$3,868	$330.34	$287.10 - $354.83
Q4 2023	3,782	$1,133	$274.84	$244.77 - $295.88
Q3 2023	3,926	$1,073	$280.01	$256.94 - $297.70
Q2 2023	4,032	$1,230	$281.34	$260.79 - $299.69
Q1 2023	4,125	$1,178	$257.74	$236.80 - $278.24
Q4 2022	4,065	$1,047	$219.76	$196.79 - $250.49
Q3 2022	4,144	$839	$203.02	$182.24 - $224.44
Q2 2022	4,319	$859	$225.90	$185.93 - $268.57
Q1 2022	4,319	$1,154	$248.25	$227.77 - $268.99
Q4 2021	4,437	$1,186	$251.12	$225.88 - $266.38
Q3 2021	4,566	$1,204	$255.22	$236.35 - $268.37
Q2 2021	4,566	$1,186	$243.53	$229.60 - $255.23
Q1 2021	4,566	$1,111	$227.77	$209.79 - $237.45
Q4 2020	4,793	$1,174	$214.57	$185.74 - $233.00
Q3 2020	5,085	$1,059	$183.63	$166.32 - $204.84
Q2 2020	5,191	$935	$173.69	$133.69 - $197.65
Q1 2020	5,253	$875	$183.31	$116.83 - $212.29
Q4 2019	5,372	$1,128	$194.19	$184.45 - $207.21
Q3 2019	5,481	$1,186	$200.19	$190.62 - $208.54
Q2 2019	5,368	$1,104	$177.80	$162.75 - $191.99
Q1 2019	5,568	$1,100	$167.09	$140.77 - $184.52
Q4 2018	5,478	$859	$154.78	$133.93 - $165.53
Q3 2018	5,701	$1,013	$157.54	$150.57 - $164.48
Q2 2018	6,020	$1,017	$154.79	$141.50 - $165.50
Q1 2018	6,655	$1,071	$147.88	$134.69 - $155.98
Q4 2017	6,967	$1,079	$139.59	$129.60 - $146.93
Q3 2017	6,997	$989	$130.78	$125.58 - $135.74
Q2 2017	6,997	$971	$124.78	$118.03 - $132.40
Q1 2017	7,119	$937	$114.51	$105.58 - $121.07
Q4 2016	7,427	$890	$103.92	$96.16 - $110.04
Q3 2016	7,427	$865	$104.91	$99.14 - $111.22
Q2 2016	6,210	$744	$100.33	$95.34 - $107.87
Q1 2016	5,935	$637	$88.14	$77.49 - $96.85
Q4 2015	5,935	$552	$85.22	$80.40 - $89.49
Q3 2015	5,935	$558	$87.90	$81.45 - $93.46
Q2 2015	5,575	$533	$83.78	$79.73 - $86.89
Q1 2015	5,575	$514	$81.99	$79.09 - $84.70
Q4 2014	5,575	$526	$77.85	$68.33 - $86.21
Q3 2014	5,455	$440	$71.93	$68.98 - $75.10
Q2 2014	5,824	$491	$71.15	$66.01 - $75.72
Q1 2014	5,824	$474	$69.03	$64.23 - $72.77
Q4 2013	6,252	$470	$63.06	$57.84 - $65.37
Q3 2013	6,252	$423	$59.45	$54.85 - $61.93