STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,126 Value ($000) $56,631 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 160,694 Value ($000) $59,404 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 156,675 Value ($000) $61,985 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 154,433 Value ($000) $57,488 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 118,515 Value ($000) $42,671 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 114,045 Value ($000) $41,200 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 113,916 Value ($000) $38,760 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 98,034 Value ($000) $35,083 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 102,015 Value ($000) $30,549 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 103,646 Value ($000) $28,323 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 103,799 Value ($000) $31,668 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 97,248 Value ($000) $27,761 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 103,289 Value ($000) $25,253 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 112,904 Value ($000) $22,867 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 119,863 Value ($000) $23,845 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 140,330 Value ($000) $37,517 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 246,649 Value ($000) $65,958 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 246,723 Value ($000) $65,066 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 246,795 Value ($000) $64,100 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 281,700 Value ($000) $68,616 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 312,073 Value ($000) $76,471 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 247,417 Value ($000) $51,554 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 288,303 Value ($000) $51,949 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 361,132 Value ($000) $60,125 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 454,627 Value ($000) $95,444 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 465,906 Value ($000) $100,776 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 551,876 Value ($000) $113,455 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 569,790 Value ($000) $112,546 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 475,286 Value ($000) $74,502 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 405,619 Value ($000) $72,070 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 407,189 Value ($000) $68,758 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 418,348 Value ($000) $67,321 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 418,232 Value ($000) $64,759 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 420,243 Value ($000) $59,684 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 420,167 Value ($000) $58,310 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 445,963 Value ($000) $58,711 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 5,301 Value ($000) $635 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 5,680 Value ($000) $661 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 6,000 Value ($000) $719 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 5,883 Value ($000) $631 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 6,476 Value ($000) $601 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 46,015 Value ($000) $4,330 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 8,665 Value ($000) $828 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 10,548 Value ($000) $973 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 15,106 Value ($000) $1,425 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 12,337 Value ($000) $996 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 13,342 Value ($000) $1,125 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 13,120 Value ($000) $1,068 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 13,173 Value ($000) $990 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 9,777 Value ($000) $661 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 12,398 Value ($000) $801 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,126	$56,631	$363.46	$346.40 - $391.57
Q3 2025	160,694	$59,404	$384.53	$360.28 - $402.95
Q2 2025	156,675	$61,985	$371.54	$326.90 - $393.99
Q1 2025	154,433	$57,488	$377.08	$348.63 - $402.47
Q4 2024	118,515	$42,671	$366.32	$340.01 - $393.64
Q3 2024	114,045	$41,200	$340.46	$310.63 - $369.51
Q2 2024	113,916	$38,760	$333.33	$315.59 - $351.45
Q1 2024	98,034	$35,083	$330.34	$287.10 - $354.83
Q4 2023	102,015	$30,549	$274.84	$244.77 - $295.88
Q3 2023	103,646	$28,323	$280.01	$256.94 - $297.70
Q2 2023	103,799	$31,668	$281.34	$260.79 - $299.69
Q1 2023	97,248	$27,761	$257.74	$236.80 - $278.24
Q4 2022	103,289	$25,253	$219.76	$196.79 - $250.49
Q3 2022	112,904	$22,867	$203.02	$182.24 - $224.44
Q2 2022	119,863	$23,845	$225.90	$185.93 - $268.57
Q1 2022	140,330	$37,517	$248.25	$227.77 - $268.99
Q4 2021	246,649	$65,958	$251.12	$225.88 - $266.38
Q3 2021	246,723	$65,066	$255.22	$236.35 - $268.37
Q2 2021	246,795	$64,100	$243.53	$229.60 - $255.23
Q1 2021	281,700	$68,616	$227.77	$209.79 - $237.45
Q4 2020	312,073	$76,471	$214.57	$185.74 - $233.00
Q3 2020	247,417	$51,554	$183.63	$166.32 - $204.84
Q2 2020	288,303	$51,949	$173.69	$133.69 - $197.65
Q1 2020	361,132	$60,125	$183.31	$116.83 - $212.29
Q4 2019	454,627	$95,444	$194.19	$184.45 - $207.21
Q3 2019	465,906	$100,776	$200.19	$190.62 - $208.54
Q2 2019	551,876	$113,455	$177.80	$162.75 - $191.99
Q1 2019	569,790	$112,546	$167.09	$140.77 - $184.52
Q4 2018	475,286	$74,502	$154.78	$133.93 - $165.53
Q3 2018	405,619	$72,070	$157.54	$150.57 - $164.48
Q2 2018	407,189	$68,758	$154.79	$141.50 - $165.50
Q1 2018	418,348	$67,321	$147.88	$134.69 - $155.98
Q4 2017	418,232	$64,759	$139.59	$129.60 - $146.93
Q3 2017	420,243	$59,684	$130.78	$125.58 - $135.74
Q2 2017	420,167	$58,310	$124.78	$118.03 - $132.40
Q1 2017	445,963	$58,711	$114.51	$105.58 - $121.07
Q4 2016	5,301	$635	$103.92	$96.16 - $110.04
Q3 2016	5,680	$661	$104.91	$99.14 - $111.22
Q2 2016	6,000	$719	$100.33	$95.34 - $107.87
Q1 2016	5,883	$631	$88.14	$77.49 - $96.85
Q4 2015	6,476	$601	$85.22	$80.40 - $89.49
Q3 2015	46,015	$4,330	$87.90	$81.45 - $93.46
Q2 2015	8,665	$828	$83.78	$79.73 - $86.89
Q1 2015	10,548	$973	$81.99	$79.09 - $84.70
Q4 2014	15,106	$1,425	$77.85	$68.33 - $86.21
Q3 2014	12,337	$996	$71.93	$68.98 - $75.10
Q2 2014	13,342	$1,125	$71.15	$66.01 - $75.72
Q1 2014	13,120	$1,068	$69.03	$64.23 - $72.77
Q4 2013	13,173	$990	$63.06	$57.84 - $65.37
Q3 2013	9,777	$661	$59.45	$54.85 - $61.93
Q2 2013	12,398	$801	$56.92	$54.32 - $60.02