STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,874 Value ($000) $16,826 Avg Close $363.46 Range $346.40 - $391.57
Q2 2025
Shares 43,261 Value ($000) $17,115 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 41,408 Value ($000) $15,414 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 83,234 Value ($000) $29,968 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 46,530 Value ($000) $16,809 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 43,858 Value ($000) $14,923 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 108,797 Value ($000) $38,935 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 64,162 Value ($000) $19,214 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 30,656 Value ($000) $8,377 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 39,604 Value ($000) $12,083 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 17,050 Value ($000) $4,867 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 39,596 Value ($000) $9,681 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 5,109 Value ($000) $1,035 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 23,495 Value ($000) $4,674 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 69,072 Value ($000) $18,466 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 63,318 Value ($000) $16,932 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 75,728 Value ($000) $19,971 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 22,758 Value ($000) $5,911 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 31,206 Value ($000) $7,601 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 69,243 Value ($000) $16,967 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 79,930 Value ($000) $16,655 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 31,635 Value ($000) $5,700 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 35,265 Value ($000) $5,871 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 133,605 Value ($000) $28,049 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 116,065 Value ($000) $25,105 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 70,761 Value ($000) $14,547 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 74,042 Value ($000) $14,625 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 100,729 Value ($000) $15,789 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 85,832 Value ($000) $15,251 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 71,426 Value ($000) $12,061 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 59,722 Value ($000) $9,610 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 71,728 Value ($000) $11,106 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 49,480 Value ($000) $7,027 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 43,846 Value ($000) $6,085 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 32,328 Value ($000) $4,256 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 21,317 Value ($000) $2,554 Avg Close $103.92 Range $96.16 - $110.04