STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,686 Value ($000) $35,740 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 99,492 Value ($000) $36,779 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 99,769 Value ($000) $39,472 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 99,542 Value ($000) $37,054 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 99,380 Value ($000) $35,782 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 99,016 Value ($000) $35,771 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 99,177 Value ($000) $33,745 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 98,872 Value ($000) $35,383 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 99,373 Value ($000) $29,758 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 98,228 Value ($000) $26,843 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 98,128 Value ($000) $29,938 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 98,453 Value ($000) $28,105 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 99,338 Value ($000) $24,287 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 99,170 Value ($000) $20,086 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 96,745 Value ($000) $19,246 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 97,073 Value ($000) $25,952 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 98,427 Value ($000) $26,321 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 98,091 Value ($000) $25,868 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 97,779 Value ($000) $25,396 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 97,170 Value ($000) $23,669 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 97,040 Value ($000) $23,779 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 96,087 Value ($000) $20,022 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 95,512 Value ($000) $17,210 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 96,939 Value ($000) $16,139 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 96,469 Value ($000) $20,253 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 95,062 Value ($000) $20,562 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 96,438 Value ($000) $19,826 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 96,648 Value ($000) $19,090 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 96,658 Value ($000) $15,151 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 96,053 Value ($000) $17,067 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 95,725 Value ($000) $16,164 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 95,600 Value ($000) $15,384 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 95,323 Value ($000) $14,760 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 96,033 Value ($000) $13,639 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 87,361 Value ($000) $12,124 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 85,382 Value ($000) $11,241 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 86,835 Value ($000) $10,404 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 85,750 Value ($000) $9,982 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 87,790 Value ($000) $10,520 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 92,455 Value ($000) $9,919 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 93,195 Value ($000) $8,662 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 91,815 Value ($000) $8,640 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 89,418 Value ($000) $8,546 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 89,278 Value ($000) $8,236 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 89,478 Value ($000) $8,440 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 88,458 Value ($000) $7,143 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 86,993 Value ($000) $7,335 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 89,053 Value ($000) $7,255 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 87,993 Value ($000) $6,612 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 88,914 Value ($000) $6,010 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 89,055 Value ($000) $5,760 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,686	$35,740	$363.46	$346.40 - $391.57
Q3 2025	99,492	$36,779	$384.53	$360.28 - $402.95
Q2 2025	99,769	$39,472	$371.54	$326.90 - $393.99
Q1 2025	99,542	$37,054	$377.08	$348.63 - $402.47
Q4 2024	99,380	$35,782	$366.32	$340.01 - $393.64
Q3 2024	99,016	$35,771	$340.46	$310.63 - $369.51
Q2 2024	99,177	$33,745	$333.33	$315.59 - $351.45
Q1 2024	98,872	$35,383	$330.34	$287.10 - $354.83
Q4 2023	99,373	$29,758	$274.84	$244.77 - $295.88
Q3 2023	98,228	$26,843	$280.01	$256.94 - $297.70
Q2 2023	98,128	$29,938	$281.34	$260.79 - $299.69
Q1 2023	98,453	$28,105	$257.74	$236.80 - $278.24
Q4 2022	99,338	$24,287	$219.76	$196.79 - $250.49
Q3 2022	99,170	$20,086	$203.02	$182.24 - $224.44
Q2 2022	96,745	$19,246	$225.90	$185.93 - $268.57
Q1 2022	97,073	$25,952	$248.25	$227.77 - $268.99
Q4 2021	98,427	$26,321	$251.12	$225.88 - $266.38
Q3 2021	98,091	$25,868	$255.22	$236.35 - $268.37
Q2 2021	97,779	$25,396	$243.53	$229.60 - $255.23
Q1 2021	97,170	$23,669	$227.77	$209.79 - $237.45
Q4 2020	97,040	$23,779	$214.57	$185.74 - $233.00
Q3 2020	96,087	$20,022	$183.63	$166.32 - $204.84
Q2 2020	95,512	$17,210	$173.69	$133.69 - $197.65
Q1 2020	96,939	$16,139	$183.31	$116.83 - $212.29
Q4 2019	96,469	$20,253	$194.19	$184.45 - $207.21
Q3 2019	95,062	$20,562	$200.19	$190.62 - $208.54
Q2 2019	96,438	$19,826	$177.80	$162.75 - $191.99
Q1 2019	96,648	$19,090	$167.09	$140.77 - $184.52
Q4 2018	96,658	$15,151	$154.78	$133.93 - $165.53
Q3 2018	96,053	$17,067	$157.54	$150.57 - $164.48
Q2 2018	95,725	$16,164	$154.79	$141.50 - $165.50
Q1 2018	95,600	$15,384	$147.88	$134.69 - $155.98
Q4 2017	95,323	$14,760	$139.59	$129.60 - $146.93
Q3 2017	96,033	$13,639	$130.78	$125.58 - $135.74
Q2 2017	87,361	$12,124	$124.78	$118.03 - $132.40
Q1 2017	85,382	$11,241	$114.51	$105.58 - $121.07
Q4 2016	86,835	$10,404	$103.92	$96.16 - $110.04
Q3 2016	85,750	$9,982	$104.91	$99.14 - $111.22
Q2 2016	87,790	$10,520	$100.33	$95.34 - $107.87
Q1 2016	92,455	$9,919	$88.14	$77.49 - $96.85
Q4 2015	93,195	$8,662	$85.22	$80.40 - $89.49
Q3 2015	91,815	$8,640	$87.90	$81.45 - $93.46
Q2 2015	89,418	$8,546	$83.78	$79.73 - $86.89
Q1 2015	89,278	$8,236	$81.99	$79.09 - $84.70
Q4 2014	89,478	$8,440	$77.85	$68.33 - $86.21
Q3 2014	88,458	$7,143	$71.93	$68.98 - $75.10
Q2 2014	86,993	$7,335	$71.15	$66.01 - $75.72
Q1 2014	89,053	$7,255	$69.03	$64.23 - $72.77
Q4 2013	87,993	$6,612	$63.06	$57.84 - $65.37
Q3 2013	88,914	$6,010	$59.45	$54.85 - $61.93
Q2 2013	89,055	$5,760	$56.92	$54.32 - $60.02