STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 20,900 Value ($000) $2,504 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 46,000 Value ($000) $5,355 Avg Close $104.91 Range $99.14 - $111.22

Q1 2015

Shares 32,000 Value ($000) $2,952 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 17,000 Value ($000) $1,604 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 122,000 Value ($000) $9,851 Avg Close $71.93 Range $68.98 - $75.10

Q2 2013

Shares 34,600 Value ($000) $2,238 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	20,900	$2,504	$103.92	$96.16 - $110.04
Q3 2016	46,000	$5,355	$104.91	$99.14 - $111.22
Q1 2015	32,000	$2,952	$81.99	$79.09 - $84.70
Q4 2014	17,000	$1,604	$77.85	$68.33 - $86.21
Q3 2014	122,000	$9,851	$71.93	$68.98 - $75.10
Q2 2013	34,600	$2,238	$56.92	$54.32 - $60.02