STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,869 Value ($000) $1,711 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 4,923 Value ($000) $1,820 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 8,398 Value ($000) $3,323 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 8,190 Value ($000) $3,049 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 8,462 Value ($000) $3,047 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 8,619 Value ($000) $3,114 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 8,717 Value ($000) $2,966 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 7,728 Value ($000) $2,766 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 8,512 Value ($000) $2,549 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 8,701 Value ($000) $2,378 Avg Close $280.01 Range $256.94 - $297.70
Q2 2020
Shares 6,337 Value ($000) $1,142 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 6,398 Value ($000) $1,065 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 11,388 Value ($000) $2,391 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 11,448 Value ($000) $2,476 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 9,498 Value ($000) $1,953 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 9,540 Value ($000) $1,884 Avg Close $167.09 Range $140.77 - $184.52
Q4 2017
Shares 4,080 Value ($000) $632 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 8,070 Value ($000) $1,146 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 8,170 Value ($000) $1,134 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 8,190 Value ($000) $1,078 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 8,210 Value ($000) $984 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 9,490 Value ($000) $1,105 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 11,400 Value ($000) $1,366 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 11,740 Value ($000) $1,260 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 11,670 Value ($000) $1,085 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 12,420 Value ($000) $1,169 Avg Close $87.90 Range $81.45 - $93.46
Q2 2014
Shares 6,550 Value ($000) $552 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 8,250 Value ($000) $672 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 4,870 Value ($000) $366 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 5,270 Value ($000) $356 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 22,350 Value ($000) $1,446 Avg Close $56.92 Range $54.32 - $60.02