STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741 Value ($000) $260 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 741 Value ($000) $274 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 741 Value ($000) $293 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 741 Value ($000) $276 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 741 Value ($000) $267 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 756 Value ($000) $273 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 756 Value ($000) $257 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 756 Value ($000) $271 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 756 Value ($000) $226 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 756 Value ($000) $207 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 756 Value ($000) $231 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 806 Value ($000) $230 Avg Close $257.74 Range $236.80 - $278.24
Q1 2022
Shares 806 Value ($000) $215 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 841 Value ($000) $225 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 841 Value ($000) $222 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 841 Value ($000) $218 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 841 Value ($000) $205 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 841 Value ($000) $206 Avg Close $214.57 Range $185.74 - $233.00
Q1 2020
Shares 1,481 Value ($000) $247 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,690 Value ($000) $355 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,790 Value ($000) $387 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,790 Value ($000) $368 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,890 Value ($000) $373 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 2,340 Value ($000) $367 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 2,340 Value ($000) $416 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 2,340 Value ($000) $395 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 2,340 Value ($000) $377 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 2,200 Value ($000) $341 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 2,400 Value ($000) $341 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 2,400 Value ($000) $333 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 2,400 Value ($000) $316 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 2,600 Value ($000) $312 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 3,515 Value ($000) $409 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 3,950 Value ($000) $473 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 4,210 Value ($000) $452 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 2,860 Value ($000) $266 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 2,860 Value ($000) $269 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 2,860 Value ($000) $273 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 2,860 Value ($000) $264 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 2,860 Value ($000) $270 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 2,860 Value ($000) $231 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 2,860 Value ($000) $241 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 6,260 Value ($000) $510 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 6,260 Value ($000) $470 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 3,400 Value ($000) $230 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 3,400 Value ($000) $220 Avg Close $56.92 Range $54.32 - $60.02