STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,261 Value ($000) $48,076 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 482,105 Value ($000) $178,038 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 865,975 Value ($000) $342,408 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 866,386 Value ($000) $322,417 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 706,724 Value ($000) $254,412 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 394,290 Value ($000) $142,302 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 451,185 Value ($000) $153,429 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 546,907 Value ($000) $195,618 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 440,605 Value ($000) $131,829 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 427,157 Value ($000) $116,729 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 586,540 Value ($000) $178,947 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 627,134 Value ($000) $179,028 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 138,309 Value ($000) $33,815 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 150,082 Value ($000) $30,398 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 150,451 Value ($000) $29,929 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 151,868 Value ($000) $40,601 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 141,890 Value ($000) $37,945 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 119,482 Value ($000) $31,510 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 120,823 Value ($000) $31,381 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 127,013 Value ($000) $30,938 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 129,468 Value ($000) $31,725 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 138,884 Value ($000) $28,939 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 140,944 Value ($000) $25,397 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 137,389 Value ($000) $22,874 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 139,005 Value ($000) $29,183 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 130,990 Value ($000) $28,333 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 128,044 Value ($000) $26,323 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 119,033 Value ($000) $23,511 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 118,059 Value ($000) $18,506 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 117,699 Value ($000) $20,913 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 122,927 Value ($000) $20,758 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 119,794 Value ($000) $19,277 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 121,013 Value ($000) $18,738 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 126,314 Value ($000) $17,939 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 125,813 Value ($000) $17,460 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 122,215 Value ($000) $16,090 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 122,596 Value ($000) $14,688 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 121,929 Value ($000) $14,194 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 122,834 Value ($000) $14,719 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 121,462 Value ($000) $13,031 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 124,298 Value ($000) $11,552 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 126,995 Value ($000) $11,950 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 115,091 Value ($000) $11,000 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 116,744 Value ($000) $10,770 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 116,570 Value ($000) $10,996 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 122,191 Value ($000) $9,867 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 127,368 Value ($000) $10,740 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 123,267 Value ($000) $10,043 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 122,890 Value ($000) $9,234 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 123,464 Value ($000) $8,345 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 129,485 Value ($000) $8,376 Avg Close $56.92 Range $54.32 - $60.02