STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,434 Value ($000) $52,674 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 150,696 Value ($000) $55,708 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 149,071 Value ($000) $58,977 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 142,805 Value ($000) $53,159 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 133,843 Value ($000) $49,135 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 132,737 Value ($000) $47,953 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 129,299 Value ($000) $43,994 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 138,402 Value ($000) $49,530 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 140,174 Value ($000) $41,929 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 143,444 Value ($000) $39,199 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 147,090 Value ($000) $44,876 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 147,099 Value ($000) $41,992 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 135,190 Value ($000) $33,184 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 147,183 Value ($000) $29,810 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 146,465 Value ($000) $29,136 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 147,943 Value ($000) $39,552 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 156,562 Value ($000) $42,426 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 157,163 Value ($000) $41,447 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 162,936 Value ($000) $42,319 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 166,058 Value ($000) $40,448 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 168,852 Value ($000) $40,690 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 171,010 Value ($000) $35,633 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 176,219 Value ($000) $31,753 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 178,723 Value ($000) $29,760 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 185,351 Value ($000) $38,913 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 189,742 Value ($000) $41,043 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 183,279 Value ($000) $37,680 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 177,850 Value ($000) $35,128 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 559,962 Value ($000) $87,705 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 559,863 Value ($000) $99,402 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 559,504 Value ($000) $94,481 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 554,516 Value ($000) $89,232 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 554,839 Value ($000) $85,936 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 576,984 Value ($000) $81,854 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 555,296 Value ($000) $77,065 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 542,380 Value ($000) $71,412 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 601,118 Value ($000) $72,060 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 45,277 Value ($000) $5,242 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 45,387 Value ($000) $5,397 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 43,971 Value ($000) $4,708 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 42,589 Value ($000) $4,029 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 42,318 Value ($000) $3,949 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 44,379 Value ($000) $4,232 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 41,563 Value ($000) $3,882 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 41,597 Value ($000) $3,965 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 38,327 Value ($000) $3,121 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 37,870 Value ($000) $3,181 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 36,037 Value ($000) $2,906 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 37,540 Value ($000) $2,817 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 37,711 Value ($000) $2,550 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 38,651 Value ($000) $2,501 Avg Close $56.92 Range $54.32 - $60.02