STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 545 Value ($000) $201 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 545 Value ($000) $216 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 545 Value ($000) $203 Avg Close $377.08 Range $348.63 - $402.47

Q1 2019

Shares 1,442 Value ($000) $285 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 1,325 Value ($000) $208 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 1,671 Value ($000) $297 Avg Close $157.54 Range $150.57 - $164.48

Q4 2017

Shares 158,706 Value ($000) $24,574 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 165,279 Value ($000) $23,473 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 172,313 Value ($000) $23,914 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 179,013 Value ($000) $23,567 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 189,529 Value ($000) $22,708 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 204,381 Value ($000) $23,792 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 208,819 Value ($000) $25,023 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 225,492 Value ($000) $24,193 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 229,964 Value ($000) $21,373 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 239,652 Value ($000) $22,551 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 246,572 Value ($000) $23,565 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 248,438 Value ($000) $22,918 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 249,671 Value ($000) $23,551 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 250,181 Value ($000) $20,202 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 262,495 Value ($000) $22,134 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 266,631 Value ($000) $21,723 Avg Close $69.03 Range $64.23 - $72.77

Q2 2013

Shares 30,700 Value ($000) $1,986 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	545	$201	$384.53	$360.28 - $402.95
Q2 2025	545	$216	$371.54	$326.90 - $393.99
Q1 2025	545	$203	$377.08	$348.63 - $402.47
Q1 2019	1,442	$285	$167.09	$140.77 - $184.52
Q4 2018	1,325	$208	$154.78	$133.93 - $165.53
Q3 2018	1,671	$297	$157.54	$150.57 - $164.48
Q4 2017	158,706	$24,574	$139.59	$129.60 - $146.93
Q3 2017	165,279	$23,473	$130.78	$125.58 - $135.74
Q2 2017	172,313	$23,914	$124.78	$118.03 - $132.40
Q1 2017	179,013	$23,567	$114.51	$105.58 - $121.07
Q4 2016	189,529	$22,708	$103.92	$96.16 - $110.04
Q3 2016	204,381	$23,792	$104.91	$99.14 - $111.22
Q2 2016	208,819	$25,023	$100.33	$95.34 - $107.87
Q1 2016	225,492	$24,193	$88.14	$77.49 - $96.85
Q4 2015	229,964	$21,373	$85.22	$80.40 - $89.49
Q3 2015	239,652	$22,551	$87.90	$81.45 - $93.46
Q2 2015	246,572	$23,565	$83.78	$79.73 - $86.89
Q1 2015	248,438	$22,918	$81.99	$79.09 - $84.70
Q4 2014	249,671	$23,551	$77.85	$68.33 - $86.21
Q3 2014	250,181	$20,202	$71.93	$68.98 - $75.10
Q2 2014	262,495	$22,134	$71.15	$66.01 - $75.72
Q1 2014	266,631	$21,723	$69.03	$64.23 - $72.77
Q2 2013	30,700	$1,986	$56.92	$54.32 - $60.02