STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,459 Value ($000) $5 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 14,066 Value ($000) $5 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 12,527 Value ($000) $5 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 11,597 Value ($000) $4 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 10,613 Value ($000) $4 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 8,471 Value ($000) $3 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 8,810 Value ($000) $3 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 8,909 Value ($000) $3 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 8,194 Value ($000) $2 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 8,444 Value ($000) $2 Avg Close $280.01 Range $256.94 - $297.70

Q4 2022

Shares 8,733 Value ($000) $2,135 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 8,390 Value ($000) $1,699,000 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 7,515 Value ($000) $1,495 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 7,234 Value ($000) $1,934 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 8,888 Value ($000) $2,377,000 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 8,558 Value ($000) $2,257 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 7,603 Value ($000) $1,975 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 6,075 Value ($000) $1,480 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 5,557 Value ($000) $1,362 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 4,425 Value ($000) $922 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 4,074 Value ($000) $734 Avg Close $173.69 Range $133.69 - $197.65

Q4 2019

Shares 8,335 Value ($000) $1,750 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 8,011 Value ($000) $1,733 Avg Close $200.19 Range $190.62 - $208.54

Q1 2019

Shares 5,990 Value ($000) $1,175 Avg Close $167.09 Range $140.77 - $184.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,459	$5	$363.46	$346.40 - $391.57
Q3 2025	14,066	$5	$384.53	$360.28 - $402.95
Q2 2025	12,527	$5	$371.54	$326.90 - $393.99
Q1 2025	11,597	$4	$377.08	$348.63 - $402.47
Q4 2024	10,613	$4	$366.32	$340.01 - $393.64
Q3 2024	8,471	$3	$340.46	$310.63 - $369.51
Q2 2024	8,810	$3	$333.33	$315.59 - $351.45
Q1 2024	8,909	$3	$330.34	$287.10 - $354.83
Q4 2023	8,194	$2	$274.84	$244.77 - $295.88
Q3 2023	8,444	$2	$280.01	$256.94 - $297.70
Q4 2022	8,733	$2,135	$219.76	$196.79 - $250.49
Q3 2022	8,390	$1,699,000	$203.02	$182.24 - $224.44
Q2 2022	7,515	$1,495	$225.90	$185.93 - $268.57
Q1 2022	7,234	$1,934	$248.25	$227.77 - $268.99
Q4 2021	8,888	$2,377,000	$251.12	$225.88 - $266.38
Q3 2021	8,558	$2,257	$255.22	$236.35 - $268.37
Q2 2021	7,603	$1,975	$243.53	$229.60 - $255.23
Q1 2021	6,075	$1,480	$227.77	$209.79 - $237.45
Q4 2020	5,557	$1,362	$214.57	$185.74 - $233.00
Q3 2020	4,425	$922	$183.63	$166.32 - $204.84
Q2 2020	4,074	$734	$173.69	$133.69 - $197.65
Q4 2019	8,335	$1,750	$194.19	$184.45 - $207.21
Q3 2019	8,011	$1,733	$200.19	$190.62 - $208.54
Q1 2019	5,990	$1,175	$167.09	$140.77 - $184.52