STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,591 Value ($000) $2,668 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 8,036 Value ($000) $2,971 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 8,302 Value ($000) $3,285 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 8,096 Value ($000) $3,014 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 8,603 Value ($000) $3,098 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 8,633 Value ($000) $3,119 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 8,559 Value ($000) $2,912 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 8,594 Value ($000) $3,076 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 7,854 Value ($000) $2,352 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 7,473 Value ($000) $2,042 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 7,497 Value ($000) $2,287 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 7,393 Value ($000) $2 Avg Close $257.74 Range $236.80 - $278.24
Q1 2020
Shares 6,941 Value ($000) $1,156 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 6,338 Value ($000) $1,331 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 6,016 Value ($000) $1,301 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 5,990 Value ($000) $1,231 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 6,006 Value ($000) $1,186 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 6,276 Value ($000) $984 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 6,296 Value ($000) $1,119 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 6,447 Value ($000) $1,089 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 6,449 Value ($000) $1,038 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 6,616 Value ($000) $1,024 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 6,998 Value ($000) $994 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 7,169 Value ($000) $995 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 6,546 Value ($000) $861 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 6,891 Value ($000) $825 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 6,772 Value ($000) $788 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 6,799 Value ($000) $815 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 7,086 Value ($000) $760 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 6,986 Value ($000) $649 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 7,036 Value ($000) $662 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 7,318 Value ($000) $699 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 5,585 Value ($000) $515 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 5,835 Value ($000) $550 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 5,880 Value ($000) $475 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 6,459 Value ($000) $545 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 6,734 Value ($000) $549 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 12,180 Value ($000) $915 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 15,205 Value ($000) $1,028 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 19,540 Value ($000) $1,264 Avg Close $56.92 Range $54.32 - $60.02