STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,770 Value ($000) $5,543 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 16,599 Value ($000) $6,136 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 17,248 Value ($000) $6,824 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 9,294 Value ($000) $3,460 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 21,070 Value ($000) $7,586 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 20,538 Value ($000) $7,420 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 22,043 Value ($000) $7,500 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 22,183 Value ($000) $7,938 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 22,065 Value ($000) $6,607 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 22,951 Value ($000) $6,272 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 14,924 Value ($000) $4,553 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 23,261 Value ($000) $6,640 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 14,804 Value ($000) $3,620 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 14,563 Value ($000) $2,950 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 13,563 Value ($000) $2,698 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 13,107 Value ($000) $3,505 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 13,068 Value ($000) $3,495 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 19,988 Value ($000) $5,272 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 20,436 Value ($000) $5,308 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 30,589 Value ($000) $7,451 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 25,036 Value ($000) $6,135 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 29,512 Value ($000) $6,149 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 17,120 Value ($000) $3,085 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 13,174 Value ($000) $2,193 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 13,425 Value ($000) $2,819 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 14,041 Value ($000) $3,037 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 14,518 Value ($000) $2,984 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 15,698 Value ($000) $3,100 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 15,995 Value ($000) $2,507 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 15,947 Value ($000) $2,834 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 16,054 Value ($000) $2,711 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 16,280 Value ($000) $2,620 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 23,510 Value ($000) $3,640 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 29,385 Value ($000) $4,173 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 28,741 Value ($000) $3,989 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 26,856 Value ($000) $3,536 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 28,505 Value ($000) $3,415 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 25,673 Value ($000) $2,989 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 29,825 Value ($000) $3,574 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 30,195 Value ($000) $3,240 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 29,038 Value ($000) $2,699 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 15,724 Value ($000) $1,480 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 14,367 Value ($000) $1,373 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 12,652 Value ($000) $1,167 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 11,594 Value ($000) $1,094 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 10,282 Value ($000) $830 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 9,515 Value ($000) $802 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 8,879 Value ($000) $723 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 8,596 Value ($000) $646 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 10,071 Value ($000) $681 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 9,241 Value ($000) $598 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,770	$5,543	$363.46	$346.40 - $391.57
Q3 2025	16,599	$6,136	$384.53	$360.28 - $402.95
Q2 2025	17,248	$6,824	$371.54	$326.90 - $393.99
Q1 2025	9,294	$3,460	$377.08	$348.63 - $402.47
Q4 2024	21,070	$7,586	$366.32	$340.01 - $393.64
Q3 2024	20,538	$7,420	$340.46	$310.63 - $369.51
Q2 2024	22,043	$7,500	$333.33	$315.59 - $351.45
Q1 2024	22,183	$7,938	$330.34	$287.10 - $354.83
Q4 2023	22,065	$6,607	$274.84	$244.77 - $295.88
Q3 2023	22,951	$6,272	$280.01	$256.94 - $297.70
Q2 2023	14,924	$4,553	$281.34	$260.79 - $299.69
Q1 2023	23,261	$6,640	$257.74	$236.80 - $278.24
Q4 2022	14,804	$3,620	$219.76	$196.79 - $250.49
Q3 2022	14,563	$2,950	$203.02	$182.24 - $224.44
Q2 2022	13,563	$2,698	$225.90	$185.93 - $268.57
Q1 2022	13,107	$3,505	$248.25	$227.77 - $268.99
Q4 2021	13,068	$3,495	$251.12	$225.88 - $266.38
Q3 2021	19,988	$5,272	$255.22	$236.35 - $268.37
Q2 2021	20,436	$5,308	$243.53	$229.60 - $255.23
Q1 2021	30,589	$7,451	$227.77	$209.79 - $237.45
Q4 2020	25,036	$6,135	$214.57	$185.74 - $233.00
Q3 2020	29,512	$6,149	$183.63	$166.32 - $204.84
Q2 2020	17,120	$3,085	$173.69	$133.69 - $197.65
Q1 2020	13,174	$2,193	$183.31	$116.83 - $212.29
Q4 2019	13,425	$2,819	$194.19	$184.45 - $207.21
Q3 2019	14,041	$3,037	$200.19	$190.62 - $208.54
Q2 2019	14,518	$2,984	$177.80	$162.75 - $191.99
Q1 2019	15,698	$3,100	$167.09	$140.77 - $184.52
Q4 2018	15,995	$2,507	$154.78	$133.93 - $165.53
Q3 2018	15,947	$2,834	$157.54	$150.57 - $164.48
Q2 2018	16,054	$2,711	$154.79	$141.50 - $165.50
Q1 2018	16,280	$2,620	$147.88	$134.69 - $155.98
Q4 2017	23,510	$3,640	$139.59	$129.60 - $146.93
Q3 2017	29,385	$4,173	$130.78	$125.58 - $135.74
Q2 2017	28,741	$3,989	$124.78	$118.03 - $132.40
Q1 2017	26,856	$3,536	$114.51	$105.58 - $121.07
Q4 2016	28,505	$3,415	$103.92	$96.16 - $110.04
Q3 2016	25,673	$2,989	$104.91	$99.14 - $111.22
Q2 2016	29,825	$3,574	$100.33	$95.34 - $107.87
Q1 2016	30,195	$3,240	$88.14	$77.49 - $96.85
Q4 2015	29,038	$2,699	$85.22	$80.40 - $89.49
Q3 2015	15,724	$1,480	$87.90	$81.45 - $93.46
Q2 2015	14,367	$1,373	$83.78	$79.73 - $86.89
Q1 2015	12,652	$1,167	$81.99	$79.09 - $84.70
Q4 2014	11,594	$1,094	$77.85	$68.33 - $86.21
Q3 2014	10,282	$830	$71.93	$68.98 - $75.10
Q2 2014	9,515	$802	$71.15	$66.01 - $75.72
Q1 2014	8,879	$723	$69.03	$64.23 - $72.77
Q4 2013	8,596	$646	$63.06	$57.84 - $65.37
Q3 2013	10,071	$681	$59.45	$54.85 - $61.93
Q2 2013	9,241	$598	$56.92	$54.32 - $60.02