STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,127 Value ($000) $35,984 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 99,995 Value ($000) $37,049 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 97,379 Value ($000) $38,607 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 97,132 Value ($000) $36,238 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 87,461 Value ($000) $31,564 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 79,850 Value ($000) $28,910 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 30,800 Value ($000) $10,504 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 31,115 Value ($000) $11,160 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 31,324 Value ($000) $9,405 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 31,532 Value ($000) $8,640 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 31,552 Value ($000) $9,650 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 31,535 Value ($000) $9,026 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 31,338 Value ($000) $7,685 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 31,148 Value ($000) $6,330 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 8,489 Value ($000) $1,695 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 8,358 Value ($000) $2,235 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 8,608 Value ($000) $2,302 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 14,600 Value ($000) $3,850 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 14,610 Value ($000) $3,795 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 14,610 Value ($000) $3,559 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 15,030 Value ($000) $3,683 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 15,100 Value ($000) $3,146 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 15,100 Value ($000) $2,721 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 15,558 Value ($000) $2,590 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 15,565 Value ($000) $3,268 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 15,363 Value ($000) $3,323 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 15,358 Value ($000) $3,157 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 15,358 Value ($000) $3,034 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 15,175 Value ($000) $2,379 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 15,175 Value ($000) $2,696 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 15,175 Value ($000) $2,562 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 15,245 Value ($000) $2,453 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 15,332 Value ($000) $2,374 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 15,262 Value ($000) $2,168 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 15,262 Value ($000) $2,118 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 14,962 Value ($000) $1,970 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 14,999 Value ($000) $1,797 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 12,150 Value ($000) $1,414 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 12,150 Value ($000) $1,456 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 12,150 Value ($000) $1,304 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 11,750 Value ($000) $1,092 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 11,750 Value ($000) $1,106 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 11,750 Value ($000) $1,123 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 11,753 Value ($000) $1,084 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 11,753 Value ($000) $1,109 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 11,753 Value ($000) $949 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 11,953 Value ($000) $1,008 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 11,153 Value ($000) $909 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 11,203 Value ($000) $842 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 9,843 Value ($000) $665 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 3,840 Value ($000) $248 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,127	$35,984	$363.46	$346.40 - $391.57
Q3 2025	99,995	$37,049	$384.53	$360.28 - $402.95
Q2 2025	97,379	$38,607	$371.54	$326.90 - $393.99
Q1 2025	97,132	$36,238	$377.08	$348.63 - $402.47
Q4 2024	87,461	$31,564	$366.32	$340.01 - $393.64
Q3 2024	79,850	$28,910	$340.46	$310.63 - $369.51
Q2 2024	30,800	$10,504	$333.33	$315.59 - $351.45
Q1 2024	31,115	$11,160	$330.34	$287.10 - $354.83
Q4 2023	31,324	$9,405	$274.84	$244.77 - $295.88
Q3 2023	31,532	$8,640	$280.01	$256.94 - $297.70
Q2 2023	31,552	$9,650	$281.34	$260.79 - $299.69
Q1 2023	31,535	$9,026	$257.74	$236.80 - $278.24
Q4 2022	31,338	$7,685	$219.76	$196.79 - $250.49
Q3 2022	31,148	$6,330	$203.02	$182.24 - $224.44
Q2 2022	8,489	$1,695	$225.90	$185.93 - $268.57
Q1 2022	8,358	$2,235	$248.25	$227.77 - $268.99
Q4 2021	8,608	$2,302	$251.12	$225.88 - $266.38
Q3 2021	14,600	$3,850	$255.22	$236.35 - $268.37
Q2 2021	14,610	$3,795	$243.53	$229.60 - $255.23
Q1 2021	14,610	$3,559	$227.77	$209.79 - $237.45
Q4 2020	15,030	$3,683	$214.57	$185.74 - $233.00
Q3 2020	15,100	$3,146	$183.63	$166.32 - $204.84
Q2 2020	15,100	$2,721	$173.69	$133.69 - $197.65
Q1 2020	15,558	$2,590	$183.31	$116.83 - $212.29
Q4 2019	15,565	$3,268	$194.19	$184.45 - $207.21
Q3 2019	15,363	$3,323	$200.19	$190.62 - $208.54
Q2 2019	15,358	$3,157	$177.80	$162.75 - $191.99
Q1 2019	15,358	$3,034	$167.09	$140.77 - $184.52
Q4 2018	15,175	$2,379	$154.78	$133.93 - $165.53
Q3 2018	15,175	$2,696	$157.54	$150.57 - $164.48
Q2 2018	15,175	$2,562	$154.79	$141.50 - $165.50
Q1 2018	15,245	$2,453	$147.88	$134.69 - $155.98
Q4 2017	15,332	$2,374	$139.59	$129.60 - $146.93
Q3 2017	15,262	$2,168	$130.78	$125.58 - $135.74
Q2 2017	15,262	$2,118	$124.78	$118.03 - $132.40
Q1 2017	14,962	$1,970	$114.51	$105.58 - $121.07
Q4 2016	14,999	$1,797	$103.92	$96.16 - $110.04
Q3 2016	12,150	$1,414	$104.91	$99.14 - $111.22
Q2 2016	12,150	$1,456	$100.33	$95.34 - $107.87
Q1 2016	12,150	$1,304	$88.14	$77.49 - $96.85
Q4 2015	11,750	$1,092	$85.22	$80.40 - $89.49
Q3 2015	11,750	$1,106	$87.90	$81.45 - $93.46
Q2 2015	11,750	$1,123	$83.78	$79.73 - $86.89
Q1 2015	11,753	$1,084	$81.99	$79.09 - $84.70
Q4 2014	11,753	$1,109	$77.85	$68.33 - $86.21
Q3 2014	11,753	$949	$71.93	$68.98 - $75.10
Q2 2014	11,953	$1,008	$71.15	$66.01 - $75.72
Q1 2014	11,153	$909	$69.03	$64.23 - $72.77
Q4 2013	11,203	$842	$63.06	$57.84 - $65.37
Q3 2013	9,843	$665	$59.45	$54.85 - $61.93
Q2 2013	3,840	$248	$56.92	$54.32 - $60.02