STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3 Value ($000) $1 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 4 Value ($000) $1 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 10 Value ($000) $4 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 7 Value ($000) $2 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 7 Value ($000) $3 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 7 Value ($000) $2 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 7 Value ($000) $2 Avg Close $280.01 Range $256.94 - $297.70
Q1 2023
Shares 54 Value ($000) $15 Avg Close $257.74 Range $236.80 - $278.24