STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,598 Value ($000) $18,838 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 53,701 Value ($000) $19,852 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 53,419 Value ($000) $21,134 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 52,584 Value ($000) $19,575 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 61,218 Value ($000) $22,042 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 61,362 Value ($000) $22,168 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 60,908 Value ($000) $20,724 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 60,440 Value ($000) $21,630 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 61,199 Value ($000) $18,327 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 61,332 Value ($000) $16,760 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 61,290 Value ($000) $18,699 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 61,632 Value ($000) $17,594 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 61,608 Value ($000) $15,063 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 62,767 Value ($000) $12,712 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 62,837 Value ($000) $12,500 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 62,227 Value ($000) $16,636 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 55,789 Value ($000) $14,919 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 48,038 Value ($000) $12,668 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 47,034 Value ($000) $12,216 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 46,856 Value ($000) $11,413 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 44,467 Value ($000) $10,896 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 40,422 Value ($000) $8,423 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 32,512 Value ($000) $5,772 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 167 Value ($000) $28 Avg Close $183.31 Range $116.83 - $212.29

Q2 2018

Shares 227 Value ($000) $38 Avg Close $154.79 Range $141.50 - $165.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,598	$18,838	$363.46	$346.40 - $391.57
Q3 2025	53,701	$19,852	$384.53	$360.28 - $402.95
Q2 2025	53,419	$21,134	$371.54	$326.90 - $393.99
Q1 2025	52,584	$19,575	$377.08	$348.63 - $402.47
Q4 2024	61,218	$22,042	$366.32	$340.01 - $393.64
Q3 2024	61,362	$22,168	$340.46	$310.63 - $369.51
Q2 2024	60,908	$20,724	$333.33	$315.59 - $351.45
Q1 2024	60,440	$21,630	$330.34	$287.10 - $354.83
Q4 2023	61,199	$18,327	$274.84	$244.77 - $295.88
Q3 2023	61,332	$16,760	$280.01	$256.94 - $297.70
Q2 2023	61,290	$18,699	$281.34	$260.79 - $299.69
Q1 2023	61,632	$17,594	$257.74	$236.80 - $278.24
Q4 2022	61,608	$15,063	$219.76	$196.79 - $250.49
Q3 2022	62,767	$12,712	$203.02	$182.24 - $224.44
Q2 2022	62,837	$12,500	$225.90	$185.93 - $268.57
Q1 2022	62,227	$16,636	$248.25	$227.77 - $268.99
Q4 2021	55,789	$14,919	$251.12	$225.88 - $266.38
Q3 2021	48,038	$12,668	$255.22	$236.35 - $268.37
Q2 2021	47,034	$12,216	$243.53	$229.60 - $255.23
Q1 2021	46,856	$11,413	$227.77	$209.79 - $237.45
Q4 2020	44,467	$10,896	$214.57	$185.74 - $233.00
Q3 2020	40,422	$8,423	$183.63	$166.32 - $204.84
Q2 2020	32,512	$5,772	$173.69	$133.69 - $197.65
Q1 2020	167	$28	$183.31	$116.83 - $212.29
Q2 2018	227	$38	$154.79	$141.50 - $165.50