STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,472 Value ($000) $518 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 1,484 Value ($000) $549 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 1,558 Value ($000) $616 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 1,538 Value ($000) $572 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 1,477 Value ($000) $532 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 1,459 Value ($000) $527 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 1,404 Value ($000) $478 Avg Close $333.33 Range $315.59 - $351.45

Q4 2019

Shares 1,317 Value ($000) $276 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 23,694 Value ($000) $5,125 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 23,465 Value ($000) $4,824 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 22,868 Value ($000) $4,517 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 23,541 Value ($000) $3,690 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 21,847 Value ($000) $3,882 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 19,989 Value ($000) $3,375 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 17,317 Value ($000) $2,787 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 14,958 Value ($000) $2,316 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 14,154 Value ($000) $2,010 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 11,424 Value ($000) $1,585 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 9,950 Value ($000) $1,310 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 8,681 Value ($000) $1,040 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 6,458 Value ($000) $752 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 3,579 Value ($000) $429 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 1,628 Value ($000) $175 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 1,129 Value ($000) $105 Avg Close $85.22 Range $80.40 - $89.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,472	$518	$363.46	$346.40 - $391.57
Q3 2025	1,484	$549	$384.53	$360.28 - $402.95
Q2 2025	1,558	$616	$371.54	$326.90 - $393.99
Q1 2025	1,538	$572	$377.08	$348.63 - $402.47
Q4 2024	1,477	$532	$366.32	$340.01 - $393.64
Q3 2024	1,459	$527	$340.46	$310.63 - $369.51
Q2 2024	1,404	$478	$333.33	$315.59 - $351.45
Q4 2019	1,317	$276	$194.19	$184.45 - $207.21
Q3 2019	23,694	$5,125	$200.19	$190.62 - $208.54
Q2 2019	23,465	$4,824	$177.80	$162.75 - $191.99
Q1 2019	22,868	$4,517	$167.09	$140.77 - $184.52
Q4 2018	23,541	$3,690	$154.78	$133.93 - $165.53
Q3 2018	21,847	$3,882	$157.54	$150.57 - $164.48
Q2 2018	19,989	$3,375	$154.79	$141.50 - $165.50
Q1 2018	17,317	$2,787	$147.88	$134.69 - $155.98
Q4 2017	14,958	$2,316	$139.59	$129.60 - $146.93
Q3 2017	14,154	$2,010	$130.78	$125.58 - $135.74
Q2 2017	11,424	$1,585	$124.78	$118.03 - $132.40
Q1 2017	9,950	$1,310	$114.51	$105.58 - $121.07
Q4 2016	8,681	$1,040	$103.92	$96.16 - $110.04
Q3 2016	6,458	$752	$104.91	$99.14 - $111.22
Q2 2016	3,579	$429	$100.33	$95.34 - $107.87
Q1 2016	1,628	$175	$88.14	$77.49 - $96.85
Q4 2015	1,129	$105	$85.22	$80.40 - $89.49