STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,000 Value ($000) $739 Avg Close $384.53 Range $360.28 - $402.95

Q4 2020

Shares 12,737 Value ($000) $3,121 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 12,839 Value ($000) $2,675 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 13,235 Value ($000) $2,385 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 12,455 Value ($000) $2,074 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 6,355 Value ($000) $1,334 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 9,074 Value ($000) $1,963 Avg Close $200.19 Range $190.62 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,000	$739	$384.53	$360.28 - $402.95
Q4 2020	12,737	$3,121	$214.57	$185.74 - $233.00
Q3 2020	12,839	$2,675	$183.63	$166.32 - $204.84
Q2 2020	13,235	$2,385	$173.69	$133.69 - $197.65
Q1 2020	12,455	$2,074	$183.31	$116.83 - $212.29
Q4 2019	6,355	$1,334	$194.19	$184.45 - $207.21
Q3 2019	9,074	$1,963	$200.19	$190.62 - $208.54