STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,462 Value ($000) $391 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 52,827 Value ($000) $13,932 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 54,200 Value ($000) $13,202 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 108,400 Value ($000) $26,404 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 55,148 Value ($000) $13,514 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 58,539 Value ($000) $12,198 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 59,402 Value ($000) $10,704 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 59,728 Value ($000) $9,944 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 57,719 Value ($000) $12,118 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 58,676 Value ($000) $12,692 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 61,409 Value ($000) $12,625 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 63,140 Value ($000) $12,471 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 63,914 Value ($000) $10,019 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 63,940 Value ($000) $11,361 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 64,696 Value ($000) $10,925 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 66,414 Value ($000) $10,687 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 67,434 Value ($000) $10,441 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 84,046 Value ($000) $11,936 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 88,886 Value ($000) $12,336 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 94,328 Value ($000) $12,418 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 96,642 Value ($000) $11,579 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 99,539 Value ($000) $11,587 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 101,121 Value ($000) $12,117 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 104,329 Value ($000) $11,193 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 105,214 Value ($000) $9,779 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 106,973 Value ($000) $10,066 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 107,704 Value ($000) $10,293 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 111,549 Value ($000) $10,290 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 113,023 Value ($000) $10,661 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 117,342 Value ($000) $9,475,366 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 117,370 Value ($000) $9,897 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 117,456 Value ($000) $9,569 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 119,211 Value ($000) $8,958 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 123,126 Value ($000) $8,322 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 125,580 Value ($000) $8,123 Avg Close $56.92 Range $54.32 - $60.02