STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,024 Value ($000) $19,691 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 56,482 Value ($000) $20,880 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 56,830 Value ($000) $22,484 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 55,600 Value ($000) $20,697 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 54,552 Value ($000) $19,641 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 55,513 Value ($000) $20,055 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 54,414 Value ($000) $18,514 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 54,212 Value ($000) $19,401 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 55,078 Value ($000) $16,494 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 54,836 Value ($000) $14,985 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 55,342 Value ($000) $16,884 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 55,211 Value ($000) $15,761 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 56,365 Value ($000) $13,781 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 56,365 Value ($000) $11,416 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 57,214 Value ($000) $11,382 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 57,164 Value ($000) $15,283 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 49,064 Value ($000) $13,121 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 47,438 Value ($000) $12,510 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 48,403 Value ($000) $12,572 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 48,353 Value ($000) $11,778 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 48,482 Value ($000) $11,880 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 49,432 Value ($000) $10,300 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 48,455 Value ($000) $8,731 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 49,130 Value ($000) $8,180 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 50,685 Value ($000) $10,641 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 50,350 Value ($000) $10,891 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 69,410 Value ($000) $14,269 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 67,905 Value ($000) $13,413 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 70,655 Value ($000) $11,075 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 72,035 Value ($000) $12,799 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 70,820 Value ($000) $11,959 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 67,275 Value ($000) $10,826 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 68,825 Value ($000) $10,657 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 70,875 Value ($000) $10,066 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 64,190 Value ($000) $8,908 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 64,140 Value ($000) $8,444 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 65,340 Value ($000) $7,828 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 69,300 Value ($000) $8,067 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 39,500 Value ($000) $4,733 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 39,500 Value ($000) $4,238 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 42,600 Value ($000) $3,959 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 33,700 Value ($000) $3,171 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 34,700 Value ($000) $3,316 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 34,700 Value ($000) $3,201 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 34,700 Value ($000) $3,273 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 34,700 Value ($000) $2,802 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 34,700 Value ($000) $2,926 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 72,400 Value ($000) $5,898 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 73,500 Value ($000) $5,523 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 71,850 Value ($000) $4,856 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 71,650 Value ($000) $4,634 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,024	$19,691	$363.46	$346.40 - $391.57
Q3 2025	56,482	$20,880	$384.53	$360.28 - $402.95
Q2 2025	56,830	$22,484	$371.54	$326.90 - $393.99
Q1 2025	55,600	$20,697	$377.08	$348.63 - $402.47
Q4 2024	54,552	$19,641	$366.32	$340.01 - $393.64
Q3 2024	55,513	$20,055	$340.46	$310.63 - $369.51
Q2 2024	54,414	$18,514	$333.33	$315.59 - $351.45
Q1 2024	54,212	$19,401	$330.34	$287.10 - $354.83
Q4 2023	55,078	$16,494	$274.84	$244.77 - $295.88
Q3 2023	54,836	$14,985	$280.01	$256.94 - $297.70
Q2 2023	55,342	$16,884	$281.34	$260.79 - $299.69
Q1 2023	55,211	$15,761	$257.74	$236.80 - $278.24
Q4 2022	56,365	$13,781	$219.76	$196.79 - $250.49
Q3 2022	56,365	$11,416	$203.02	$182.24 - $224.44
Q2 2022	57,214	$11,382	$225.90	$185.93 - $268.57
Q1 2022	57,164	$15,283	$248.25	$227.77 - $268.99
Q4 2021	49,064	$13,121	$251.12	$225.88 - $266.38
Q3 2021	47,438	$12,510	$255.22	$236.35 - $268.37
Q2 2021	48,403	$12,572	$243.53	$229.60 - $255.23
Q1 2021	48,353	$11,778	$227.77	$209.79 - $237.45
Q4 2020	48,482	$11,880	$214.57	$185.74 - $233.00
Q3 2020	49,432	$10,300	$183.63	$166.32 - $204.84
Q2 2020	48,455	$8,731	$173.69	$133.69 - $197.65
Q1 2020	49,130	$8,180	$183.31	$116.83 - $212.29
Q4 2019	50,685	$10,641	$194.19	$184.45 - $207.21
Q3 2019	50,350	$10,891	$200.19	$190.62 - $208.54
Q2 2019	69,410	$14,269	$177.80	$162.75 - $191.99
Q1 2019	67,905	$13,413	$167.09	$140.77 - $184.52
Q4 2018	70,655	$11,075	$154.78	$133.93 - $165.53
Q3 2018	72,035	$12,799	$157.54	$150.57 - $164.48
Q2 2018	70,820	$11,959	$154.79	$141.50 - $165.50
Q1 2018	67,275	$10,826	$147.88	$134.69 - $155.98
Q4 2017	68,825	$10,657	$139.59	$129.60 - $146.93
Q3 2017	70,875	$10,066	$130.78	$125.58 - $135.74
Q2 2017	64,190	$8,908	$124.78	$118.03 - $132.40
Q1 2017	64,140	$8,444	$114.51	$105.58 - $121.07
Q4 2016	65,340	$7,828	$103.92	$96.16 - $110.04
Q3 2016	69,300	$8,067	$104.91	$99.14 - $111.22
Q2 2016	39,500	$4,733	$100.33	$95.34 - $107.87
Q1 2016	39,500	$4,238	$88.14	$77.49 - $96.85
Q4 2015	42,600	$3,959	$85.22	$80.40 - $89.49
Q3 2015	33,700	$3,171	$87.90	$81.45 - $93.46
Q2 2015	34,700	$3,316	$83.78	$79.73 - $86.89
Q1 2015	34,700	$3,201	$81.99	$79.09 - $84.70
Q4 2014	34,700	$3,273	$77.85	$68.33 - $86.21
Q3 2014	34,700	$2,802	$71.93	$68.98 - $75.10
Q2 2014	34,700	$2,926	$71.15	$66.01 - $75.72
Q1 2014	72,400	$5,898	$69.03	$64.23 - $72.77
Q4 2013	73,500	$5,523	$63.06	$57.84 - $65.37
Q3 2013	71,850	$4,856	$59.45	$54.85 - $61.93
Q2 2013	71,650	$4,634	$56.92	$54.32 - $60.02