STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545,348 Value ($000) $191,673 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 551,248 Value ($000) $203,780 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 546,066 Value ($000) $216,040 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 538,395 Value ($000) $200,418 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 542,174 Value ($000) $195,210 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 554,860 Value ($000) $200,449 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 557,171 Value ($000) $189,577 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 557,353 Value ($000) $199,460 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 554,198 Value ($000) $165,960 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 547,551 Value ($000) $149,629 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 570,504 Value ($000) $174,055 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 580,755 Value ($000) $165,788 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 586,579 Value ($000) $143,413 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 577,129 Value ($000) $116,892 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 583,140 Value ($000) $116,004 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 582,573 Value ($000) $155,751 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 617,480 Value ($000) $165,127 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 598,949 Value ($000) $157,955 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 619,206 Value ($000) $160,826 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 640,906 Value ($000) $156,112 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 636,210 Value ($000) $155,897 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 625,192 Value ($000) $130,271 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 621,377 Value ($000) $111,966 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 626,108 Value ($000) $104,241 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 628,270 Value ($000) $131,899 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 580,523 Value ($000) $125,567 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 573,811 Value ($000) $117,964 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 568,480 Value ($000) $112,286 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 566,004 Value ($000) $88,721 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 552,325 Value ($000) $98,137 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 552,454 Value ($000) $93,287 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 547,900 Value ($000) $88,168 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 566,685 Value ($000) $87,746 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 574,647 Value ($000) $81,611 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 628,601 Value ($000) $87,237 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 669,665 Value ($000) $88,161 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 700,865 Value ($000) $83,971 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 719,565 Value ($000) $83,765 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 713,465 Value ($000) $85,495 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 727,563 Value ($000) $78,060 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 635,720 Value ($000) $59,084 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 625,691 Value ($000) $58,878 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 616,886 Value ($000) $58,956 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 623,920 Value ($000) $57,557 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 634,440 Value ($000) $59,847 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 628,452 Value ($000) $50,747 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 613,754 Value ($000) $51,752 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 603,754 Value ($000) $49,188 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 600,854 Value ($000) $45,148 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 596,754 Value ($000) $40,335 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 578,340 Value ($000) $37,407 Avg Close $56.92 Range $54.32 - $60.02
Q1 2013
Shares 538,413 Value ($000) $35,126 Avg Close $53.72 Range $47.17 - $57.14