STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,215 Value ($000) $28,545 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 104,389 Value ($000) $38,589 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 107,189 Value ($000) $42,407 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 109,747 Value ($000) $40,853 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 114,524 Value ($000) $41,234 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 115,774 Value ($000) $41,825 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 82,563 Value ($000) $28,092 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 82,459 Value ($000) $29,510 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 41,400 Value ($000) $12,398 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 41,400 Value ($000) $11,313 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 41,400 Value ($000) $12,631 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 42,400 Value ($000) $12,104 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 42,400 Value ($000) $10,366 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 35,900 Value ($000) $7,271 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 35,900 Value ($000) $7,142 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 35,900 Value ($000) $9,598 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 35,900 Value ($000) $9,600 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 35,900 Value ($000) $9,468 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 35,980 Value ($000) $9,345 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 35,900 Value ($000) $8,745 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 36,900 Value ($000) $9,042 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 38,900 Value ($000) $8,106 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 38,950 Value ($000) $7,018 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 38,950 Value ($000) $6,485 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 39,000 Value ($000) $8,188 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 39,000 Value ($000) $8,436 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 39,000 Value ($000) $8,018 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 45,000 Value ($000) $8,888 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 82,200 Value ($000) $12,885 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 82,200 Value ($000) $14,605 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 82,200 Value ($000) $13,880 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 75,400 Value ($000) $12,133 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 75,400 Value ($000) $11,675 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 65,900 Value ($000) $9,359 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 65,900 Value ($000) $9,146 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 50,000 Value ($000) $6,583 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 54,200 Value ($000) $6,494 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 100,000 Value ($000) $11,641 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 100,000 Value ($000) $11,983 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 100,000 Value ($000) $10,729 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 100,000 Value ($000) $9,294 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 100,000 Value ($000) $9,410 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 100,000 Value ($000) $9,557 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 100,000 Value ($000) $9,225 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 100,000 Value ($000) $9,433 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 100,000 Value ($000) $8,075 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 100,000 Value ($000) $8,432 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 100,000 Value ($000) $8,147 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 80,000 Value ($000) $6,011 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 80,000 Value ($000) $5,407 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 75,000 Value ($000) $4,851 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,215	$28,545	$363.46	$346.40 - $391.57
Q3 2025	104,389	$38,589	$384.53	$360.28 - $402.95
Q2 2025	107,189	$42,407	$371.54	$326.90 - $393.99
Q1 2025	109,747	$40,853	$377.08	$348.63 - $402.47
Q4 2024	114,524	$41,234	$366.32	$340.01 - $393.64
Q3 2024	115,774	$41,825	$340.46	$310.63 - $369.51
Q2 2024	82,563	$28,092	$333.33	$315.59 - $351.45
Q1 2024	82,459	$29,510	$330.34	$287.10 - $354.83
Q4 2023	41,400	$12,398	$274.84	$244.77 - $295.88
Q3 2023	41,400	$11,313	$280.01	$256.94 - $297.70
Q2 2023	41,400	$12,631	$281.34	$260.79 - $299.69
Q1 2023	42,400	$12,104	$257.74	$236.80 - $278.24
Q4 2022	42,400	$10,366	$219.76	$196.79 - $250.49
Q3 2022	35,900	$7,271	$203.02	$182.24 - $224.44
Q2 2022	35,900	$7,142	$225.90	$185.93 - $268.57
Q1 2022	35,900	$9,598	$248.25	$227.77 - $268.99
Q4 2021	35,900	$9,600	$251.12	$225.88 - $266.38
Q3 2021	35,900	$9,468	$255.22	$236.35 - $268.37
Q2 2021	35,980	$9,345	$243.53	$229.60 - $255.23
Q1 2021	35,900	$8,745	$227.77	$209.79 - $237.45
Q4 2020	36,900	$9,042	$214.57	$185.74 - $233.00
Q3 2020	38,900	$8,106	$183.63	$166.32 - $204.84
Q2 2020	38,950	$7,018	$173.69	$133.69 - $197.65
Q1 2020	38,950	$6,485	$183.31	$116.83 - $212.29
Q4 2019	39,000	$8,188	$194.19	$184.45 - $207.21
Q3 2019	39,000	$8,436	$200.19	$190.62 - $208.54
Q2 2019	39,000	$8,018	$177.80	$162.75 - $191.99
Q1 2019	45,000	$8,888	$167.09	$140.77 - $184.52
Q4 2018	82,200	$12,885	$154.78	$133.93 - $165.53
Q3 2018	82,200	$14,605	$157.54	$150.57 - $164.48
Q2 2018	82,200	$13,880	$154.79	$141.50 - $165.50
Q1 2018	75,400	$12,133	$147.88	$134.69 - $155.98
Q4 2017	75,400	$11,675	$139.59	$129.60 - $146.93
Q3 2017	65,900	$9,359	$130.78	$125.58 - $135.74
Q2 2017	65,900	$9,146	$124.78	$118.03 - $132.40
Q1 2017	50,000	$6,583	$114.51	$105.58 - $121.07
Q4 2016	54,200	$6,494	$103.92	$96.16 - $110.04
Q3 2016	100,000	$11,641	$104.91	$99.14 - $111.22
Q2 2016	100,000	$11,983	$100.33	$95.34 - $107.87
Q1 2016	100,000	$10,729	$88.14	$77.49 - $96.85
Q4 2015	100,000	$9,294	$85.22	$80.40 - $89.49
Q3 2015	100,000	$9,410	$87.90	$81.45 - $93.46
Q2 2015	100,000	$9,557	$83.78	$79.73 - $86.89
Q1 2015	100,000	$9,225	$81.99	$79.09 - $84.70
Q4 2014	100,000	$9,433	$77.85	$68.33 - $86.21
Q3 2014	100,000	$8,075	$71.93	$68.98 - $75.10
Q2 2014	100,000	$8,432	$71.15	$66.01 - $75.72
Q1 2014	100,000	$8,147	$69.03	$64.23 - $72.77
Q4 2013	80,000	$6,011	$63.06	$57.84 - $65.37
Q3 2013	80,000	$5,407	$59.45	$54.85 - $61.93
Q2 2013	75,000	$4,851	$56.92	$54.32 - $60.02