STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PORTLAND INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001081668)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,092 Value ($000) $1 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 3,092 Value ($000) $1 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 3,092 Value ($000) $626 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 2,922 Value ($000) $581 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 2,922 Value ($000) $781 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 3,092 Value ($000) $827 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 6,770 Value ($000) $1,785 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 6,770 Value ($000) $1,758 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 6,770 Value ($000) $1,649 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 4,853 Value ($000) $1,189 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 4,853 Value ($000) $1,011 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 11,213 Value ($000) $2,020 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 4,283 Value ($000) $713 Avg Close $183.31 Range $116.83 - $212.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,092	$1	$257.74	$236.80 - $278.24
Q4 2022	3,092	$1	$219.76	$196.79 - $250.49
Q3 2022	3,092	$626	$203.02	$182.24 - $224.44
Q2 2022	2,922	$581	$225.90	$185.93 - $268.57
Q1 2022	2,922	$781	$248.25	$227.77 - $268.99
Q4 2021	3,092	$827	$251.12	$225.88 - $266.38
Q3 2021	6,770	$1,785	$255.22	$236.35 - $268.37
Q2 2021	6,770	$1,758	$243.53	$229.60 - $255.23
Q1 2021	6,770	$1,649	$227.77	$209.79 - $237.45
Q4 2020	4,853	$1,189	$214.57	$185.74 - $233.00
Q3 2020	4,853	$1,011	$183.63	$166.32 - $204.84
Q2 2020	11,213	$2,020	$173.69	$133.69 - $197.65
Q1 2020	4,283	$713	$183.31	$116.83 - $212.29