STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583 Value ($000) $205 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 583 Value ($000) $216 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 583 Value ($000) $231 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 583 Value ($000) $217 Avg Close $377.08 Range $348.63 - $402.47
Q1 2024
Shares 607 Value ($000) $217 Avg Close $330.34 Range $287.10 - $354.83
Q1 2022
Shares 749 Value ($000) $200 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 749 Value ($000) $200 Avg Close $251.12 Range $225.88 - $266.38
Q1 2019
Shares 1,174 Value ($000) $232 Avg Close $167.09 Range $140.77 - $184.52
Q3 2016
Shares 3,158 Value ($000) $368 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 2,924 Value ($000) $350 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 2,676 Value ($000) $287 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 2,676 Value ($000) $249 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 2,676 Value ($000) $252 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 3,270 Value ($000) $313 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 3,270 Value ($000) $302 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 3,377 Value ($000) $319 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 3,577 Value ($000) $289 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 3,595 Value ($000) $303 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 3,595 Value ($000) $293 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 3,595 Value ($000) $270 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 3,595 Value ($000) $243 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 3,619 Value ($000) $234 Avg Close $56.92 Range $54.32 - $60.02