STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,400 Value ($000) $150 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 5,700 Value ($000) $530 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 6,150 Value ($000) $579 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 4,550 Value ($000) $435 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 2,950 Value ($000) $272 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 1,550 Value ($000) $146 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 2,250 Value ($000) $182 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 3,650 Value ($000) $308 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 3,650 Value ($000) $297 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 4,850 Value ($000) $364 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 4,850 Value ($000) $328 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 4,050 Value ($000) $262 Avg Close $56.92 Range $54.32 - $60.02