STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,903 Value ($000) $4,184 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 12,007 Value ($000) $4,440 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 9,759 Value ($000) $3,862 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 8,396 Value ($000) $3,126 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 7,621 Value ($000) $2,744 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 7,348 Value ($000) $2,670 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 5,890 Value ($000) $2,004 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 5,815 Value ($000) $2,081 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 5,243 Value ($000) $1,570 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 5,129 Value ($000) $1,402 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 5,216 Value ($000) $1,591 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 5,547 Value ($000) $1,583 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 5,449 Value ($000) $1,332 Avg Close $219.76 Range $196.79 - $250.49
Q2 2022
Shares 3,569 Value ($000) $710 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 3,366 Value ($000) $900 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 3,538 Value ($000) $946 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,827 Value ($000) $381 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,850 Value ($000) $480 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,743 Value ($000) $424 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,954 Value ($000) $479 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,244 Value ($000) $260 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,124 Value ($000) $203 Avg Close $173.69 Range $133.69 - $197.65
Q4 2019
Shares 1,696 Value ($000) $356 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,706 Value ($000) $369 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,652 Value ($000) $339 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,437 Value ($000) $284 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 18,800 Value ($000) $2,947 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 18,858 Value ($000) $3,351 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 17,835 Value ($000) $3,012 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 17,733 Value ($000) $2,853 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 17,915 Value ($000) $2,774 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 17,619 Value ($000) $2,502 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 17,445 Value ($000) $2,421 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 16,819 Value ($000) $2,214 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 16,696 Value ($000) $2,000 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 15,210 Value ($000) $1,771 Avg Close $104.91 Range $99.14 - $111.22