STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,307 Value ($000) $5 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 15,372 Value ($000) $6 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 16,022 Value ($000) $6 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 16,022 Value ($000) $6 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 16,022 Value ($000) $6 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 16,022 Value ($000) $6 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 16,617 Value ($000) $6 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 16,790 Value ($000) $6 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 16,790 Value ($000) $5 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 17,317 Value ($000) $5 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 17,317 Value ($000) $5 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 19,045 Value ($000) $5 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 19,045 Value ($000) $5 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 19,045 Value ($000) $3,857 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 19,045 Value ($000) $3,788 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 19,045 Value ($000) $5,091 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 17,445 Value ($000) $4,665 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 15,445 Value ($000) $4,073 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 15,445 Value ($000) $4,011 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 15,545 Value ($000) $3,786 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 15,545 Value ($000) $3,809 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 15,545 Value ($000) $3,239 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 15,545 Value ($000) $2,801 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 15,545 Value ($000) $2,588 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 15,545 Value ($000) $3,264 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 15,545 Value ($000) $3,362 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 15,545 Value ($000) $3,196 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 15,545 Value ($000) $3,070 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 15,545 Value ($000) $2,437 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 15,545 Value ($000) $2,762 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 16,545 Value ($000) $2,794 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 16,294 Value ($000) $2,622 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 16,242 Value ($000) $2,515 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 16,242 Value ($000) $2,307 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 16,242 Value ($000) $2,254 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 16,242 Value ($000) $2,138 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 16,242 Value ($000) $1,946 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 16,242 Value ($000) $1,891 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 16,242 Value ($000) $1,946 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 15,242 Value ($000) $1,635 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 13,542 Value ($000) $1,259 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 13,542 Value ($000) $1,274 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 13,542 Value ($000) $1,294 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 13,542 Value ($000) $1,249 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 13,542 Value ($000) $1,277 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 13,542 Value ($000) $1,094 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 13,542 Value ($000) $1,142 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 13,542 Value ($000) $1,103 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 13,542 Value ($000) $1,018 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 13,542 Value ($000) $915 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 14,616 Value ($000) $945 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,307	$5	$363.46	$346.40 - $391.57
Q3 2025	15,372	$6	$384.53	$360.28 - $402.95
Q2 2025	16,022	$6	$371.54	$326.90 - $393.99
Q1 2025	16,022	$6	$377.08	$348.63 - $402.47
Q4 2024	16,022	$6	$366.32	$340.01 - $393.64
Q3 2024	16,022	$6	$340.46	$310.63 - $369.51
Q2 2024	16,617	$6	$333.33	$315.59 - $351.45
Q1 2024	16,790	$6	$330.34	$287.10 - $354.83
Q4 2023	16,790	$5	$274.84	$244.77 - $295.88
Q3 2023	17,317	$5	$280.01	$256.94 - $297.70
Q2 2023	17,317	$5	$281.34	$260.79 - $299.69
Q1 2023	19,045	$5	$257.74	$236.80 - $278.24
Q4 2022	19,045	$5	$219.76	$196.79 - $250.49
Q3 2022	19,045	$3,857	$203.02	$182.24 - $224.44
Q2 2022	19,045	$3,788	$225.90	$185.93 - $268.57
Q1 2022	19,045	$5,091	$248.25	$227.77 - $268.99
Q4 2021	17,445	$4,665	$251.12	$225.88 - $266.38
Q3 2021	15,445	$4,073	$255.22	$236.35 - $268.37
Q2 2021	15,445	$4,011	$243.53	$229.60 - $255.23
Q1 2021	15,545	$3,786	$227.77	$209.79 - $237.45
Q4 2020	15,545	$3,809	$214.57	$185.74 - $233.00
Q3 2020	15,545	$3,239	$183.63	$166.32 - $204.84
Q2 2020	15,545	$2,801	$173.69	$133.69 - $197.65
Q1 2020	15,545	$2,588	$183.31	$116.83 - $212.29
Q4 2019	15,545	$3,264	$194.19	$184.45 - $207.21
Q3 2019	15,545	$3,362	$200.19	$190.62 - $208.54
Q2 2019	15,545	$3,196	$177.80	$162.75 - $191.99
Q1 2019	15,545	$3,070	$167.09	$140.77 - $184.52
Q4 2018	15,545	$2,437	$154.78	$133.93 - $165.53
Q3 2018	15,545	$2,762	$157.54	$150.57 - $164.48
Q2 2018	16,545	$2,794	$154.79	$141.50 - $165.50
Q1 2018	16,294	$2,622	$147.88	$134.69 - $155.98
Q4 2017	16,242	$2,515	$139.59	$129.60 - $146.93
Q3 2017	16,242	$2,307	$130.78	$125.58 - $135.74
Q2 2017	16,242	$2,254	$124.78	$118.03 - $132.40
Q1 2017	16,242	$2,138	$114.51	$105.58 - $121.07
Q4 2016	16,242	$1,946	$103.92	$96.16 - $110.04
Q3 2016	16,242	$1,891	$104.91	$99.14 - $111.22
Q2 2016	16,242	$1,946	$100.33	$95.34 - $107.87
Q1 2016	15,242	$1,635	$88.14	$77.49 - $96.85
Q4 2015	13,542	$1,259	$85.22	$80.40 - $89.49
Q3 2015	13,542	$1,274	$87.90	$81.45 - $93.46
Q2 2015	13,542	$1,294	$83.78	$79.73 - $86.89
Q1 2015	13,542	$1,249	$81.99	$79.09 - $84.70
Q4 2014	13,542	$1,277	$77.85	$68.33 - $86.21
Q3 2014	13,542	$1,094	$71.93	$68.98 - $75.10
Q2 2014	13,542	$1,142	$71.15	$66.01 - $75.72
Q1 2014	13,542	$1,103	$69.03	$64.23 - $72.77
Q4 2013	13,542	$1,018	$63.06	$57.84 - $65.37
Q3 2013	13,542	$915	$59.45	$54.85 - $61.93
Q2 2013	14,616	$945	$56.92	$54.32 - $60.02