STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,712 Value ($000) $3,765 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 10,843 Value ($000) $4,009 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 10,949 Value ($000) $4,332 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 11,136 Value ($000) $4,145 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 11,296 Value ($000) $4,067 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 11,474 Value ($000) $4,145 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 11,444 Value ($000) $3,894 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 11,741 Value ($000) $4,202 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 12,030 Value ($000) $3,603 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 13,534 Value ($000) $3,699 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 11,800 Value ($000) $3,600 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 11,856 Value ($000) $3,385 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 12,194 Value ($000) $2,981 Avg Close $219.76 Range $196.79 - $250.49
Q1 2015
Shares 17,483 Value ($000) $1,613 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 17,519 Value ($000) $1,653 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 18,112 Value ($000) $1,463 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 18,164 Value ($000) $1,532 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 18,229 Value ($000) $1,485 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 18,445 Value ($000) $1,386 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 19,230 Value ($000) $1,300 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 19,711 Value ($000) $1,275 Avg Close $56.92 Range $54.32 - $60.02