STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,998 Value ($000) $1,405 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 4,123 Value ($000) $1,524 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 4,568 Value ($000) $1,807 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 4,569 Value ($000) $1,701 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 6,552 Value ($000) $2,359 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 6,597 Value ($000) $2,383 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 6,622 Value ($000) $2,253 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 6,803 Value ($000) $2,435 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 7,189 Value ($000) $2,153 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 51,534 Value ($000) $14,083 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 50,646 Value ($000) $15,452 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 49,623 Value ($000) $14,166 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 48,574 Value ($000) $11,875 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 47,173 Value ($000) $9,555 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 44,765 Value ($000) $8,906 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 42,606 Value ($000) $11,391 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 40,629 Value ($000) $10,865 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 38,998 Value ($000) $10,285 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 37,387 Value ($000) $9,711 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 35,931 Value ($000) $8,752 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 33,439 Value ($000) $8,194 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 29,081 Value ($000) $6,060 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 28,231 Value ($000) $5,087 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 28,177 Value ($000) $4,691 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 27,673 Value ($000) $5,810 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 27,829 Value ($000) $6,019 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 28,159 Value ($000) $5,789 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 32,505 Value ($000) $6,420 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 32,863 Value ($000) $5,151 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 34,390 Value ($000) $6,110 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 36,791 Value ($000) $6,213 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 38,987 Value ($000) $6,274 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 39,956 Value ($000) $6,187 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 39,941 Value ($000) $5,672 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 40,388 Value ($000) $5,605 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 40,476 Value ($000) $5,329 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 39,933 Value ($000) $4,784 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 39,993 Value ($000) $4,656 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 40,643 Value ($000) $4,870 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 40,871 Value ($000) $4,385 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 41,334 Value ($000) $3,842 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 41,981 Value ($000) $3,950 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 41,933 Value ($000) $4,008 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 41,761 Value ($000) $3,852 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 41,786 Value ($000) $3,942 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 41,456 Value ($000) $3,348 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 41,302 Value ($000) $3,483 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 39,333 Value ($000) $3,204 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 38,443 Value ($000) $2,889 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 37,774 Value ($000) $2,553 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 37,859 Value ($000) $2,449 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,998	$1,405	$363.46	$346.40 - $391.57
Q3 2025	4,123	$1,524	$384.53	$360.28 - $402.95
Q2 2025	4,568	$1,807	$371.54	$326.90 - $393.99
Q1 2025	4,569	$1,701	$377.08	$348.63 - $402.47
Q4 2024	6,552	$2,359	$366.32	$340.01 - $393.64
Q3 2024	6,597	$2,383	$340.46	$310.63 - $369.51
Q2 2024	6,622	$2,253	$333.33	$315.59 - $351.45
Q1 2024	6,803	$2,435	$330.34	$287.10 - $354.83
Q4 2023	7,189	$2,153	$274.84	$244.77 - $295.88
Q3 2023	51,534	$14,083	$280.01	$256.94 - $297.70
Q2 2023	50,646	$15,452	$281.34	$260.79 - $299.69
Q1 2023	49,623	$14,166	$257.74	$236.80 - $278.24
Q4 2022	48,574	$11,875	$219.76	$196.79 - $250.49
Q3 2022	47,173	$9,555	$203.02	$182.24 - $224.44
Q2 2022	44,765	$8,906	$225.90	$185.93 - $268.57
Q1 2022	42,606	$11,391	$248.25	$227.77 - $268.99
Q4 2021	40,629	$10,865	$251.12	$225.88 - $266.38
Q3 2021	38,998	$10,285	$255.22	$236.35 - $268.37
Q2 2021	37,387	$9,711	$243.53	$229.60 - $255.23
Q1 2021	35,931	$8,752	$227.77	$209.79 - $237.45
Q4 2020	33,439	$8,194	$214.57	$185.74 - $233.00
Q3 2020	29,081	$6,060	$183.63	$166.32 - $204.84
Q2 2020	28,231	$5,087	$173.69	$133.69 - $197.65
Q1 2020	28,177	$4,691	$183.31	$116.83 - $212.29
Q4 2019	27,673	$5,810	$194.19	$184.45 - $207.21
Q3 2019	27,829	$6,019	$200.19	$190.62 - $208.54
Q2 2019	28,159	$5,789	$177.80	$162.75 - $191.99
Q1 2019	32,505	$6,420	$167.09	$140.77 - $184.52
Q4 2018	32,863	$5,151	$154.78	$133.93 - $165.53
Q3 2018	34,390	$6,110	$157.54	$150.57 - $164.48
Q2 2018	36,791	$6,213	$154.79	$141.50 - $165.50
Q1 2018	38,987	$6,274	$147.88	$134.69 - $155.98
Q4 2017	39,956	$6,187	$139.59	$129.60 - $146.93
Q3 2017	39,941	$5,672	$130.78	$125.58 - $135.74
Q2 2017	40,388	$5,605	$124.78	$118.03 - $132.40
Q1 2017	40,476	$5,329	$114.51	$105.58 - $121.07
Q4 2016	39,933	$4,784	$103.92	$96.16 - $110.04
Q3 2016	39,993	$4,656	$104.91	$99.14 - $111.22
Q2 2016	40,643	$4,870	$100.33	$95.34 - $107.87
Q1 2016	40,871	$4,385	$88.14	$77.49 - $96.85
Q4 2015	41,334	$3,842	$85.22	$80.40 - $89.49
Q3 2015	41,981	$3,950	$87.90	$81.45 - $93.46
Q2 2015	41,933	$4,008	$83.78	$79.73 - $86.89
Q1 2015	41,761	$3,852	$81.99	$79.09 - $84.70
Q4 2014	41,786	$3,942	$77.85	$68.33 - $86.21
Q3 2014	41,456	$3,348	$71.93	$68.98 - $75.10
Q2 2014	41,302	$3,483	$71.15	$66.01 - $75.72
Q1 2014	39,333	$3,204	$69.03	$64.23 - $72.77
Q4 2013	38,443	$2,889	$63.06	$57.84 - $65.37
Q3 2013	37,774	$2,553	$59.45	$54.85 - $61.93
Q2 2013	37,859	$2,449	$56.92	$54.32 - $60.02