STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,690 Value ($000) $14,301 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 40,891 Value ($000) $15,116 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 41,021 Value ($000) $16,229 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 40,500 Value ($000) $15,076 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 41,631 Value ($000) $14,989 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 41,928 Value ($000) $15,147 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 42,057 Value ($000) $14,310 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 42,011 Value ($000) $15,034 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 42,411 Value ($000) $12,700 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 42,563 Value ($000) $11,631 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 42,937 Value ($000) $13,100 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 42,236 Value ($000) $12,057 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 42,298 Value ($000) $10,341 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 42,782 Value ($000) $8,665 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 45,425 Value ($000) $9,036 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 45,200 Value ($000) $12,084 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 44,864 Value ($000) $11,998 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 45,177 Value ($000) $11,914 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 45,312 Value ($000) $11,769 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 45,825 Value ($000) $11,162 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 46,453 Value ($000) $11,383 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 16,073 Value ($000) $3,349 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 46,600 Value ($000) $8,397 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 45,292 Value ($000) $7,541 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 45,343 Value ($000) $9,519 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 48,155 Value ($000) $10,416 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 47,789 Value ($000) $9,825 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 47,477 Value ($000) $9,378 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 48,127 Value ($000) $7,544 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 48,084 Value ($000) $8,544 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 49,811 Value ($000) $8,411 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 50,261 Value ($000) $8,088 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 51,153 Value ($000) $7,921 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 51,729 Value ($000) $7,347 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 51,683 Value ($000) $7,173 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 51,993 Value ($000) $6,845 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 54,902 Value ($000) $6,578 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 54,681 Value ($000) $6,365 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 55,155 Value ($000) $6,609 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 55,855 Value ($000) $5,993 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 55,275 Value ($000) $5,137 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 54,397 Value ($000) $5,119 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 54,502 Value ($000) $5,209 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 54,664 Value ($000) $5,043 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 55,373 Value ($000) $5,223 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 54,618 Value ($000) $4,410 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 54,998 Value ($000) $4,637 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 56,082 Value ($000) $4,569 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 56,620 Value ($000) $4,254 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 55,923 Value ($000) $3,780 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 55,999 Value ($000) $3,622 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,690	$14,301	$363.46	$346.40 - $391.57
Q3 2025	40,891	$15,116	$384.53	$360.28 - $402.95
Q2 2025	41,021	$16,229	$371.54	$326.90 - $393.99
Q1 2025	40,500	$15,076	$377.08	$348.63 - $402.47
Q4 2024	41,631	$14,989	$366.32	$340.01 - $393.64
Q3 2024	41,928	$15,147	$340.46	$310.63 - $369.51
Q2 2024	42,057	$14,310	$333.33	$315.59 - $351.45
Q1 2024	42,011	$15,034	$330.34	$287.10 - $354.83
Q4 2023	42,411	$12,700	$274.84	$244.77 - $295.88
Q3 2023	42,563	$11,631	$280.01	$256.94 - $297.70
Q2 2023	42,937	$13,100	$281.34	$260.79 - $299.69
Q1 2023	42,236	$12,057	$257.74	$236.80 - $278.24
Q4 2022	42,298	$10,341	$219.76	$196.79 - $250.49
Q3 2022	42,782	$8,665	$203.02	$182.24 - $224.44
Q2 2022	45,425	$9,036	$225.90	$185.93 - $268.57
Q1 2022	45,200	$12,084	$248.25	$227.77 - $268.99
Q4 2021	44,864	$11,998	$251.12	$225.88 - $266.38
Q3 2021	45,177	$11,914	$255.22	$236.35 - $268.37
Q2 2021	45,312	$11,769	$243.53	$229.60 - $255.23
Q1 2021	45,825	$11,162	$227.77	$209.79 - $237.45
Q4 2020	46,453	$11,383	$214.57	$185.74 - $233.00
Q3 2020	16,073	$3,349	$183.63	$166.32 - $204.84
Q2 2020	46,600	$8,397	$173.69	$133.69 - $197.65
Q1 2020	45,292	$7,541	$183.31	$116.83 - $212.29
Q4 2019	45,343	$9,519	$194.19	$184.45 - $207.21
Q3 2019	48,155	$10,416	$200.19	$190.62 - $208.54
Q2 2019	47,789	$9,825	$177.80	$162.75 - $191.99
Q1 2019	47,477	$9,378	$167.09	$140.77 - $184.52
Q4 2018	48,127	$7,544	$154.78	$133.93 - $165.53
Q3 2018	48,084	$8,544	$157.54	$150.57 - $164.48
Q2 2018	49,811	$8,411	$154.79	$141.50 - $165.50
Q1 2018	50,261	$8,088	$147.88	$134.69 - $155.98
Q4 2017	51,153	$7,921	$139.59	$129.60 - $146.93
Q3 2017	51,729	$7,347	$130.78	$125.58 - $135.74
Q2 2017	51,683	$7,173	$124.78	$118.03 - $132.40
Q1 2017	51,993	$6,845	$114.51	$105.58 - $121.07
Q4 2016	54,902	$6,578	$103.92	$96.16 - $110.04
Q3 2016	54,681	$6,365	$104.91	$99.14 - $111.22
Q2 2016	55,155	$6,609	$100.33	$95.34 - $107.87
Q1 2016	55,855	$5,993	$88.14	$77.49 - $96.85
Q4 2015	55,275	$5,137	$85.22	$80.40 - $89.49
Q3 2015	54,397	$5,119	$87.90	$81.45 - $93.46
Q2 2015	54,502	$5,209	$83.78	$79.73 - $86.89
Q1 2015	54,664	$5,043	$81.99	$79.09 - $84.70
Q4 2014	55,373	$5,223	$77.85	$68.33 - $86.21
Q3 2014	54,618	$4,410	$71.93	$68.98 - $75.10
Q2 2014	54,998	$4,637	$71.15	$66.01 - $75.72
Q1 2014	56,082	$4,569	$69.03	$64.23 - $72.77
Q4 2013	56,620	$4,254	$63.06	$57.84 - $65.37
Q3 2013	55,923	$3,780	$59.45	$54.85 - $61.93
Q2 2013	55,999	$3,622	$56.92	$54.32 - $60.02