STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,779 Value ($000) $9,412 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 26,825 Value ($000) $9,916 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 26,855 Value ($000) $10,625 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 27,925 Value ($000) $10,395 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 28,905 Value ($000) $10,407 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 29,379 Value ($000) $10,613 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 29,744 Value ($000) $10,120 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 31,613 Value ($000) $11,313 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 33,133 Value ($000) $9,922 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 33,778 Value ($000) $9,231 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 34,313 Value ($000) $10,469 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 34,965 Value ($000) $9,981 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 34,000 Value ($000) $8 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 37,011 Value ($000) $7,496 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 38,601 Value ($000) $7,678 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 39,082 Value ($000) $10,448 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 39,380 Value ($000) $10,531 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 39,473 Value ($000) $10,409 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 38,800 Value ($000) $10,077 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 39,223 Value ($000) $9,553 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 39,272 Value ($000) $9,623 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 39,622 Value ($000) $8,256 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 37,184 Value ($000) $6,700 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 35,730 Value ($000) $5,948 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 36,133 Value ($000) $7,585 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 36,651 Value ($000) $7,927 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 36,816 Value ($000) $7,568 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 35,805 Value ($000) $7,072 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 35,817 Value ($000) $5,614 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 35,707 Value ($000) $6,344 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 42,007 Value ($000) $7,093 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 41,792 Value ($000) $6,725 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 41,987 Value ($000) $6,501 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 35,990 Value ($000) $5,111 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 36,680 Value ($000) $5,090 Avg Close $124.78 Range $118.03 - $132.40

Q4 2016

Shares 43,441 Value ($000) $5,204 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 43,438 Value ($000) $5,056 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 44,579 Value ($000) $5,341 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 43,131 Value ($000) $5,643 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 45,055 Value ($000) $4,187 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 50,880 Value ($000) $4,787 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 54,283 Value ($000) $5,187 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 66,527 Value ($000) $6,137 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 69,092 Value ($000) $6,517 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 69,414 Value ($000) $5,605 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 70,049 Value ($000) $5,906 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 70,964 Value ($000) $5,781 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 71,439 Value ($000) $5,367 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 73,564 Value ($000) $4,972 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 73,584 Value ($000) $4,759 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,779	$9,412	$363.46	$346.40 - $391.57
Q3 2025	26,825	$9,916	$384.53	$360.28 - $402.95
Q2 2025	26,855	$10,625	$371.54	$326.90 - $393.99
Q1 2025	27,925	$10,395	$377.08	$348.63 - $402.47
Q4 2024	28,905	$10,407	$366.32	$340.01 - $393.64
Q3 2024	29,379	$10,613	$340.46	$310.63 - $369.51
Q2 2024	29,744	$10,120	$333.33	$315.59 - $351.45
Q1 2024	31,613	$11,313	$330.34	$287.10 - $354.83
Q4 2023	33,133	$9,922	$274.84	$244.77 - $295.88
Q3 2023	33,778	$9,231	$280.01	$256.94 - $297.70
Q2 2023	34,313	$10,469	$281.34	$260.79 - $299.69
Q1 2023	34,965	$9,981	$257.74	$236.80 - $278.24
Q4 2022	34,000	$8	$219.76	$196.79 - $250.49
Q3 2022	37,011	$7,496	$203.02	$182.24 - $224.44
Q2 2022	38,601	$7,678	$225.90	$185.93 - $268.57
Q1 2022	39,082	$10,448	$248.25	$227.77 - $268.99
Q4 2021	39,380	$10,531	$251.12	$225.88 - $266.38
Q3 2021	39,473	$10,409	$255.22	$236.35 - $268.37
Q2 2021	38,800	$10,077	$243.53	$229.60 - $255.23
Q1 2021	39,223	$9,553	$227.77	$209.79 - $237.45
Q4 2020	39,272	$9,623	$214.57	$185.74 - $233.00
Q3 2020	39,622	$8,256	$183.63	$166.32 - $204.84
Q2 2020	37,184	$6,700	$173.69	$133.69 - $197.65
Q1 2020	35,730	$5,948	$183.31	$116.83 - $212.29
Q4 2019	36,133	$7,585	$194.19	$184.45 - $207.21
Q3 2019	36,651	$7,927	$200.19	$190.62 - $208.54
Q2 2019	36,816	$7,568	$177.80	$162.75 - $191.99
Q1 2019	35,805	$7,072	$167.09	$140.77 - $184.52
Q4 2018	35,817	$5,614	$154.78	$133.93 - $165.53
Q3 2018	35,707	$6,344	$157.54	$150.57 - $164.48
Q2 2018	42,007	$7,093	$154.79	$141.50 - $165.50
Q1 2018	41,792	$6,725	$147.88	$134.69 - $155.98
Q4 2017	41,987	$6,501	$139.59	$129.60 - $146.93
Q3 2017	35,990	$5,111	$130.78	$125.58 - $135.74
Q2 2017	36,680	$5,090	$124.78	$118.03 - $132.40
Q4 2016	43,441	$5,204	$103.92	$96.16 - $110.04
Q3 2016	43,438	$5,056	$104.91	$99.14 - $111.22
Q2 2016	44,579	$5,341	$100.33	$95.34 - $107.87
Q1 2016	43,131	$5,643	$88.14	$77.49 - $96.85
Q4 2015	45,055	$4,187	$85.22	$80.40 - $89.49
Q3 2015	50,880	$4,787	$87.90	$81.45 - $93.46
Q2 2015	54,283	$5,187	$83.78	$79.73 - $86.89
Q1 2015	66,527	$6,137	$81.99	$79.09 - $84.70
Q4 2014	69,092	$6,517	$77.85	$68.33 - $86.21
Q3 2014	69,414	$5,605	$71.93	$68.98 - $75.10
Q2 2014	70,049	$5,906	$71.15	$66.01 - $75.72
Q1 2014	70,964	$5,781	$69.03	$64.23 - $72.77
Q4 2013	71,439	$5,367	$63.06	$57.84 - $65.37
Q3 2013	73,564	$4,972	$59.45	$54.85 - $61.93
Q2 2013	73,584	$4,759	$56.92	$54.32 - $60.02