STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,425,761 Value ($000) $501,112 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 1,503,243 Value ($000) $555,704 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 1,414,987 Value ($000) $559,811 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 1,277,887 Value ($000) $475,693 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 1,214,877 Value ($000) $437,416 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 1,065,361 Value ($000) $382,965 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 1,164,859 Value ($000) $396,343 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 1,061,940 Value ($000) $380,036 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 701,339 Value ($000) $210,023 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 647,429 Value ($000) $176,923 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 582,739 Value ($000) $177,788 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 644,700 Value ($000) $184,043 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 667,224 Value ($000) $163,130 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 599,783 Value ($000) $121,480 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 696,163 Value ($000) $138,835 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 604,221 Value ($000) $162,620 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 596,538 Value ($000) $159,526 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 508,579 Value ($000) $134,123 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 325,971 Value ($000) $84,664 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 317,115 Value ($000) $77,242 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 290,678 Value ($000) $71,228 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 261,280 Value ($000) $54,426 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 283,089 Value ($000) $51,010 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 467,823 Value ($000) $77,499 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 551,426 Value ($000) $115,766 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 366,215 Value ($000) $78,227 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 412,891 Value ($000) $84,883 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 319,607 Value ($000) $63,129 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 385,798 Value ($000) $60,474 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 396,779 Value ($000) $70,500 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 45,364 Value ($000) $7,665 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 52,064 Value ($000) $8,378 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 85,964 Value ($000) $13,311 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 79,564 Value ($000) $11,156 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 161,002 Value ($000) $22,348 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 59,208 Value ($000) $7,812 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 146,391 Value ($000) $17,539 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 155,752 Value ($000) $18,130 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 179,470 Value ($000) $21,506 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 223,222 Value ($000) $23,896 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 1,037,530 Value ($000) $96,428 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 1,507,532 Value ($000) $141,859 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 1,629,272 Value ($000) $155,368 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 897,032 Value ($000) $83,029 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 1,083,960 Value ($000) $102,249 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 1,195,656 Value ($000) $96,549,223 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 1,025,572 Value ($000) $86,476,232 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 1,069,336 Value ($000) $87,118,804 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 1,409,301 Value ($000) $105,894,877 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 1,464,801 Value ($000) $99,005,899 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 1,559,396 Value ($000) $100,861,733 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,425,761	$501,112	$363.46	$346.40 - $391.57
Q3 2025	1,503,243	$555,704	$384.53	$360.28 - $402.95
Q2 2025	1,414,987	$559,811	$371.54	$326.90 - $393.99
Q1 2025	1,277,887	$475,693	$377.08	$348.63 - $402.47
Q4 2024	1,214,877	$437,416	$366.32	$340.01 - $393.64
Q3 2024	1,065,361	$382,965	$340.46	$310.63 - $369.51
Q2 2024	1,164,859	$396,343	$333.33	$315.59 - $351.45
Q1 2024	1,061,940	$380,036	$330.34	$287.10 - $354.83
Q4 2023	701,339	$210,023	$274.84	$244.77 - $295.88
Q3 2023	647,429	$176,923	$280.01	$256.94 - $297.70
Q2 2023	582,739	$177,788	$281.34	$260.79 - $299.69
Q1 2023	644,700	$184,043	$257.74	$236.80 - $278.24
Q4 2022	667,224	$163,130	$219.76	$196.79 - $250.49
Q3 2022	599,783	$121,480	$203.02	$182.24 - $224.44
Q2 2022	696,163	$138,835	$225.90	$185.93 - $268.57
Q1 2022	604,221	$162,620	$248.25	$227.77 - $268.99
Q4 2021	596,538	$159,526	$251.12	$225.88 - $266.38
Q3 2021	508,579	$134,123	$255.22	$236.35 - $268.37
Q2 2021	325,971	$84,664	$243.53	$229.60 - $255.23
Q1 2021	317,115	$77,242	$227.77	$209.79 - $237.45
Q4 2020	290,678	$71,228	$214.57	$185.74 - $233.00
Q3 2020	261,280	$54,426	$183.63	$166.32 - $204.84
Q2 2020	283,089	$51,010	$173.69	$133.69 - $197.65
Q1 2020	467,823	$77,499	$183.31	$116.83 - $212.29
Q4 2019	551,426	$115,766	$194.19	$184.45 - $207.21
Q3 2019	366,215	$78,227	$200.19	$190.62 - $208.54
Q2 2019	412,891	$84,883	$177.80	$162.75 - $191.99
Q1 2019	319,607	$63,129	$167.09	$140.77 - $184.52
Q4 2018	385,798	$60,474	$154.78	$133.93 - $165.53
Q3 2018	396,779	$70,500	$157.54	$150.57 - $164.48
Q2 2018	45,364	$7,665	$154.79	$141.50 - $165.50
Q1 2018	52,064	$8,378	$147.88	$134.69 - $155.98
Q4 2017	85,964	$13,311	$139.59	$129.60 - $146.93
Q3 2017	79,564	$11,156	$130.78	$125.58 - $135.74
Q2 2017	161,002	$22,348	$124.78	$118.03 - $132.40
Q1 2017	59,208	$7,812	$114.51	$105.58 - $121.07
Q4 2016	146,391	$17,539	$103.92	$96.16 - $110.04
Q3 2016	155,752	$18,130	$104.91	$99.14 - $111.22
Q2 2016	179,470	$21,506	$100.33	$95.34 - $107.87
Q1 2016	223,222	$23,896	$88.14	$77.49 - $96.85
Q4 2015	1,037,530	$96,428	$85.22	$80.40 - $89.49
Q3 2015	1,507,532	$141,859	$87.90	$81.45 - $93.46
Q2 2015	1,629,272	$155,368	$83.78	$79.73 - $86.89
Q1 2015	897,032	$83,029	$81.99	$79.09 - $84.70
Q4 2014	1,083,960	$102,249	$77.85	$68.33 - $86.21
Q3 2014	1,195,656	$96,549,223	$71.93	$68.98 - $75.10
Q2 2014	1,025,572	$86,476,232	$71.15	$66.01 - $75.72
Q1 2014	1,069,336	$87,118,804	$69.03	$64.23 - $72.77
Q4 2013	1,409,301	$105,894,877	$63.06	$57.84 - $65.37
Q3 2013	1,464,801	$99,005,899	$59.45	$54.85 - $61.93
Q2 2013	1,559,396	$100,861,733	$56.92	$54.32 - $60.02