STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PARTHENON LLC's Holding History (CIK: 0001088859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,235 Value ($000) $13,087 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 37,532 Value ($000) $13,874 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 38,405 Value ($000) $15,194 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 38,415 Value ($000) $14,300 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 38,380 Value ($000) $13,819 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 38,990 Value ($000) $14,086 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 38,945 Value ($000) $13,251 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 39,673 Value ($000) $14,198 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 39,656 Value ($000) $11,875 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 39,773 Value ($000) $10,869 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 40,228 Value ($000) $12,273 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 40,433 Value ($000) $11,542 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 40,551 Value ($000) $9,914 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 40,501 Value ($000) $8,203 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 40,391 Value ($000) $8,035 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 41,178 Value ($000) $11,009 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 40,893 Value ($000) $10,936 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 42,390 Value ($000) $11,179 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 42,490 Value ($000) $11,036 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 42,370 Value ($000) $10,320 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 42,527 Value ($000) $10,421 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 42,637 Value ($000) $8,884 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 42,677 Value ($000) $7,690 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 42,627 Value ($000) $7,097 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 41,877 Value ($000) $8,792 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 41,720 Value ($000) $9,024 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 42,145 Value ($000) $8,664 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 42,130 Value ($000) $8,322 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 43,835 Value ($000) $6,871 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 43,760 Value ($000) $7,775 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 43,935 Value ($000) $7,419 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 43,690 Value ($000) $7,031 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 43,965 Value ($000) $6,808 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 44,120 Value ($000) $6,266 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 43,060 Value ($000) $5,976 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 42,170 Value ($000) $5,552 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 41,070 Value ($000) $4,921 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 42,020 Value ($000) $4,892 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 42,030 Value ($000) $5,036 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 42,020 Value ($000) $4,508 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 41,740 Value ($000) $3,879 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 41,430 Value ($000) $3,899 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 42,165 Value ($000) $4,030 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 40,365 Value ($000) $3,724 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 39,815 Value ($000) $3,756 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 39,865 Value ($000) $3,219 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 39,115 Value ($000) $3,298 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 37,840 Value ($000) $3,083 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 37,690 Value ($000) $2,832 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 37,890 Value ($000) $2,561 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 37,890 Value ($000) $2,451 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,235	$13,087	$363.46	$346.40 - $391.57
Q3 2025	37,532	$13,874	$384.53	$360.28 - $402.95
Q2 2025	38,405	$15,194	$371.54	$326.90 - $393.99
Q1 2025	38,415	$14,300	$377.08	$348.63 - $402.47
Q4 2024	38,380	$13,819	$366.32	$340.01 - $393.64
Q3 2024	38,990	$14,086	$340.46	$310.63 - $369.51
Q2 2024	38,945	$13,251	$333.33	$315.59 - $351.45
Q1 2024	39,673	$14,198	$330.34	$287.10 - $354.83
Q4 2023	39,656	$11,875	$274.84	$244.77 - $295.88
Q3 2023	39,773	$10,869	$280.01	$256.94 - $297.70
Q2 2023	40,228	$12,273	$281.34	$260.79 - $299.69
Q1 2023	40,433	$11,542	$257.74	$236.80 - $278.24
Q4 2022	40,551	$9,914	$219.76	$196.79 - $250.49
Q3 2022	40,501	$8,203	$203.02	$182.24 - $224.44
Q2 2022	40,391	$8,035	$225.90	$185.93 - $268.57
Q1 2022	41,178	$11,009	$248.25	$227.77 - $268.99
Q4 2021	40,893	$10,936	$251.12	$225.88 - $266.38
Q3 2021	42,390	$11,179	$255.22	$236.35 - $268.37
Q2 2021	42,490	$11,036	$243.53	$229.60 - $255.23
Q1 2021	42,370	$10,320	$227.77	$209.79 - $237.45
Q4 2020	42,527	$10,421	$214.57	$185.74 - $233.00
Q3 2020	42,637	$8,884	$183.63	$166.32 - $204.84
Q2 2020	42,677	$7,690	$173.69	$133.69 - $197.65
Q1 2020	42,627	$7,097	$183.31	$116.83 - $212.29
Q4 2019	41,877	$8,792	$194.19	$184.45 - $207.21
Q3 2019	41,720	$9,024	$200.19	$190.62 - $208.54
Q2 2019	42,145	$8,664	$177.80	$162.75 - $191.99
Q1 2019	42,130	$8,322	$167.09	$140.77 - $184.52
Q4 2018	43,835	$6,871	$154.78	$133.93 - $165.53
Q3 2018	43,760	$7,775	$157.54	$150.57 - $164.48
Q2 2018	43,935	$7,419	$154.79	$141.50 - $165.50
Q1 2018	43,690	$7,031	$147.88	$134.69 - $155.98
Q4 2017	43,965	$6,808	$139.59	$129.60 - $146.93
Q3 2017	44,120	$6,266	$130.78	$125.58 - $135.74
Q2 2017	43,060	$5,976	$124.78	$118.03 - $132.40
Q1 2017	42,170	$5,552	$114.51	$105.58 - $121.07
Q4 2016	41,070	$4,921	$103.92	$96.16 - $110.04
Q3 2016	42,020	$4,892	$104.91	$99.14 - $111.22
Q2 2016	42,030	$5,036	$100.33	$95.34 - $107.87
Q1 2016	42,020	$4,508	$88.14	$77.49 - $96.85
Q4 2015	41,740	$3,879	$85.22	$80.40 - $89.49
Q3 2015	41,430	$3,899	$87.90	$81.45 - $93.46
Q2 2015	42,165	$4,030	$83.78	$79.73 - $86.89
Q1 2015	40,365	$3,724	$81.99	$79.09 - $84.70
Q4 2014	39,815	$3,756	$77.85	$68.33 - $86.21
Q3 2014	39,865	$3,219	$71.93	$68.98 - $75.10
Q2 2014	39,115	$3,298	$71.15	$66.01 - $75.72
Q1 2014	37,840	$3,083	$69.03	$64.23 - $72.77
Q4 2013	37,690	$2,832	$63.06	$57.84 - $65.37
Q3 2013	37,890	$2,561	$59.45	$54.85 - $61.93
Q2 2013	37,890	$2,451	$56.92	$54.32 - $60.02