STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,841 Value ($000) $8,731 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 25,246 Value ($000) $9,333 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 24,831 Value ($000) $9,824 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 26,674 Value ($000) $9,929 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 26,991 Value ($000) $9,718 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 25,808 Value ($000) $9,323 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 25,914 Value ($000) $8,817 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 26,249 Value ($000) $9,394 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 27,371 Value ($000) $8,197 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 27,823 Value ($000) $7,603 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 26,871 Value ($000) $8,198 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 27,107 Value ($000) $7,738 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 27,617 Value ($000) $6,752 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 28,155 Value ($000) $5,703 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 29,179 Value ($000) $5,805 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 30,488 Value ($000) $8,151 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 29,856 Value ($000) $7,984 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 31,155 Value ($000) $8,216 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 31,399 Value ($000) $8,155 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 32,103 Value ($000) $7,820 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 34,097 Value ($000) $8,355 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 34,834 Value ($000) $7,258 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 33,981 Value ($000) $6,123 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 34,236 Value ($000) $5,700 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 38,505 Value ($000) $8,084 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 41,074 Value ($000) $8,884 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 165,706 Value ($000) $34,066 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 166,285 Value ($000) $32,845 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 167,837 Value ($000) $26,308 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 169,524 Value ($000) $30,121 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 166,594 Value ($000) $28,131 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 167,239 Value ($000) $26,912 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 169,828 Value ($000) $26,296 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 174,825 Value ($000) $24,829 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 175,244 Value ($000) $24,320 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 175,772 Value ($000) $23,140 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 175,639 Value ($000) $21,043 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 175,919 Value ($000) $20,478 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 167,502 Value ($000) $20,072 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 167,651 Value ($000) $17,987 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 168,497 Value ($000) $15,660 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 168,998 Value ($000) $15,903 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 170,259 Value ($000) $16,272 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 170,864 Value ($000) $15,762 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 172,393 Value ($000) $16,262 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 172,981 Value ($000) $13,968 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 175,147 Value ($000) $14,768 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 177,468 Value ($000) $14,458 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 180,180 Value ($000) $13,539 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 181,720 Value ($000) $12,282 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 187,956 Value ($000) $12,157 Avg Close $56.92 Range $54.32 - $60.02
Q1 2013
Shares 188,890 Value ($000) $12,323 Avg Close $53.72 Range $47.17 - $57.14
Q4 2012
Shares 194,192 Value ($000) $10,645 Avg Close — Range —