STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,978 Value ($000) $6,319 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 18,380 Value ($000) $6,795 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 18,515 Value ($000) $7,325 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 18,437 Value ($000) $6,863 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 18,630 Value ($000) $6,708 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 18,890 Value ($000) $6,824 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 19,020 Value ($000) $6,472 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 18,975 Value ($000) $6,791 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 18,850 Value ($000) $5,645 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 18,790 Value ($000) $5,135 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 19,065 Value ($000) $5,817 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 18,840 Value ($000) $5,378 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 19,150 Value ($000) $5 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 19,800 Value ($000) $4,010 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 19,712 Value ($000) $3,921 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 27,244 Value ($000) $7,284 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 26,988 Value ($000) $7,217 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 27,587 Value ($000) $7,275 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 27,045 Value ($000) $7,024 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 27,222 Value ($000) $6,631 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 26,687 Value ($000) $6,539 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 26,512 Value ($000) $5,525 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 26,957 Value ($000) $4,857 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 29,109 Value ($000) $4,847 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 27,191 Value ($000) $5,708 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 27,241 Value ($000) $5,892 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 27,676 Value ($000) $5,690 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 32,195 Value ($000) $6,359 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 33,155 Value ($000) $5,197 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 33,933 Value ($000) $6,029 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 34,061 Value ($000) $5,752 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 34,188 Value ($000) $5,501 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 34,607 Value ($000) $5,359 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 35,648 Value ($000) $5,062 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 36,389 Value ($000) $5,050 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 36,776 Value ($000) $4,842 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 37,543 Value ($000) $4,498 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 39,580 Value ($000) $4,607 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 37,353 Value ($000) $4,476 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 37,968 Value ($000) $4,074 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 38,908 Value ($000) $3,616 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 40,700 Value ($000) $3,830 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 39,040 Value ($000) $3,731 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 38,940 Value ($000) $3,592 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 38,985 Value ($000) $3,677 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 39,305 Value ($000) $3,174 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 39,075 Value ($000) $3,295 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 40,887 Value ($000) $3,331 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 41,222 Value ($000) $3,098 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 39,130 Value ($000) $2,645 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 39,655 Value ($000) $2,564 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,978	$6,319	$363.46	$346.40 - $391.57
Q3 2025	18,380	$6,795	$384.53	$360.28 - $402.95
Q2 2025	18,515	$7,325	$371.54	$326.90 - $393.99
Q1 2025	18,437	$6,863	$377.08	$348.63 - $402.47
Q4 2024	18,630	$6,708	$366.32	$340.01 - $393.64
Q3 2024	18,890	$6,824	$340.46	$310.63 - $369.51
Q2 2024	19,020	$6,472	$333.33	$315.59 - $351.45
Q1 2024	18,975	$6,791	$330.34	$287.10 - $354.83
Q4 2023	18,850	$5,645	$274.84	$244.77 - $295.88
Q3 2023	18,790	$5,135	$280.01	$256.94 - $297.70
Q2 2023	19,065	$5,817	$281.34	$260.79 - $299.69
Q1 2023	18,840	$5,378	$257.74	$236.80 - $278.24
Q4 2022	19,150	$5	$219.76	$196.79 - $250.49
Q3 2022	19,800	$4,010	$203.02	$182.24 - $224.44
Q2 2022	19,712	$3,921	$225.90	$185.93 - $268.57
Q1 2022	27,244	$7,284	$248.25	$227.77 - $268.99
Q4 2021	26,988	$7,217	$251.12	$225.88 - $266.38
Q3 2021	27,587	$7,275	$255.22	$236.35 - $268.37
Q2 2021	27,045	$7,024	$243.53	$229.60 - $255.23
Q1 2021	27,222	$6,631	$227.77	$209.79 - $237.45
Q4 2020	26,687	$6,539	$214.57	$185.74 - $233.00
Q3 2020	26,512	$5,525	$183.63	$166.32 - $204.84
Q2 2020	26,957	$4,857	$173.69	$133.69 - $197.65
Q1 2020	29,109	$4,847	$183.31	$116.83 - $212.29
Q4 2019	27,191	$5,708	$194.19	$184.45 - $207.21
Q3 2019	27,241	$5,892	$200.19	$190.62 - $208.54
Q2 2019	27,676	$5,690	$177.80	$162.75 - $191.99
Q1 2019	32,195	$6,359	$167.09	$140.77 - $184.52
Q4 2018	33,155	$5,197	$154.78	$133.93 - $165.53
Q3 2018	33,933	$6,029	$157.54	$150.57 - $164.48
Q2 2018	34,061	$5,752	$154.79	$141.50 - $165.50
Q1 2018	34,188	$5,501	$147.88	$134.69 - $155.98
Q4 2017	34,607	$5,359	$139.59	$129.60 - $146.93
Q3 2017	35,648	$5,062	$130.78	$125.58 - $135.74
Q2 2017	36,389	$5,050	$124.78	$118.03 - $132.40
Q1 2017	36,776	$4,842	$114.51	$105.58 - $121.07
Q4 2016	37,543	$4,498	$103.92	$96.16 - $110.04
Q3 2016	39,580	$4,607	$104.91	$99.14 - $111.22
Q2 2016	37,353	$4,476	$100.33	$95.34 - $107.87
Q1 2016	37,968	$4,074	$88.14	$77.49 - $96.85
Q4 2015	38,908	$3,616	$85.22	$80.40 - $89.49
Q3 2015	40,700	$3,830	$87.90	$81.45 - $93.46
Q2 2015	39,040	$3,731	$83.78	$79.73 - $86.89
Q1 2015	38,940	$3,592	$81.99	$79.09 - $84.70
Q4 2014	38,985	$3,677	$77.85	$68.33 - $86.21
Q3 2014	39,305	$3,174	$71.93	$68.98 - $75.10
Q2 2014	39,075	$3,295	$71.15	$66.01 - $75.72
Q1 2014	40,887	$3,331	$69.03	$64.23 - $72.77
Q4 2013	41,222	$3,098	$63.06	$57.84 - $65.37
Q3 2013	39,130	$2,645	$59.45	$54.85 - $61.93
Q2 2013	39,655	$2,564	$56.92	$54.32 - $60.02