STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,913 Value ($000) $6,999 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 21,476 Value ($000) $7,939 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 21,644 Value ($000) $8,563 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 22,079 Value ($000) $8,219 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 23,015 Value ($000) $8,287 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 23,012 Value ($000) $8,313 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 22,825 Value ($000) $7,766 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 22,591 Value ($000) $8,085 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 16,467 Value ($000) $4,931 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 16,327 Value ($000) $4,462 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 16,277 Value ($000) $4,966 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 14,963 Value ($000) $4,271 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 15,024 Value ($000) $4 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 15,022 Value ($000) $3,043 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 16,335 Value ($000) $3,249 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 6,708 Value ($000) $1,793 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 6,797 Value ($000) $1,817 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 5,567 Value ($000) $1,468 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 5,602 Value ($000) $1,455 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 5,486 Value ($000) $1,336 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 5,488 Value ($000) $1,345 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 5,620 Value ($000) $1,171 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 5,740 Value ($000) $1,035 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 5,898 Value ($000) $982 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 6,261 Value ($000) $1,314 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 6,263 Value ($000) $1,355 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 6,195 Value ($000) $1,274 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 5,975 Value ($000) $1,180 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 6,943 Value ($000) $1,088 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 6,840 Value ($000) $1,216 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 1,633 Value ($000) $276 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 1,599 Value ($000) $257 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 2,005 Value ($000) $310 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 1,775 Value ($000) $252 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 1,744 Value ($000) $242 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 1,719 Value ($000) $226 Avg Close $114.51 Range $105.58 - $121.07

Q3 2015

Shares 2,845 Value ($000) $268 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 2,845 Value ($000) $272 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 2,255 Value ($000) $208 Avg Close $81.99 Range $79.09 - $84.70

Q3 2013

Shares 31,265 Value ($000) $2,113 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 29,069 Value ($000) $1,880 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,913	$6,999	$363.46	$346.40 - $391.57
Q3 2025	21,476	$7,939	$384.53	$360.28 - $402.95
Q2 2025	21,644	$8,563	$371.54	$326.90 - $393.99
Q1 2025	22,079	$8,219	$377.08	$348.63 - $402.47
Q4 2024	23,015	$8,287	$366.32	$340.01 - $393.64
Q3 2024	23,012	$8,313	$340.46	$310.63 - $369.51
Q2 2024	22,825	$7,766	$333.33	$315.59 - $351.45
Q1 2024	22,591	$8,085	$330.34	$287.10 - $354.83
Q4 2023	16,467	$4,931	$274.84	$244.77 - $295.88
Q3 2023	16,327	$4,462	$280.01	$256.94 - $297.70
Q2 2023	16,277	$4,966	$281.34	$260.79 - $299.69
Q1 2023	14,963	$4,271	$257.74	$236.80 - $278.24
Q4 2022	15,024	$4	$219.76	$196.79 - $250.49
Q3 2022	15,022	$3,043	$203.02	$182.24 - $224.44
Q2 2022	16,335	$3,249	$225.90	$185.93 - $268.57
Q1 2022	6,708	$1,793	$248.25	$227.77 - $268.99
Q4 2021	6,797	$1,817	$251.12	$225.88 - $266.38
Q3 2021	5,567	$1,468	$255.22	$236.35 - $268.37
Q2 2021	5,602	$1,455	$243.53	$229.60 - $255.23
Q1 2021	5,486	$1,336	$227.77	$209.79 - $237.45
Q4 2020	5,488	$1,345	$214.57	$185.74 - $233.00
Q3 2020	5,620	$1,171	$183.63	$166.32 - $204.84
Q2 2020	5,740	$1,035	$173.69	$133.69 - $197.65
Q1 2020	5,898	$982	$183.31	$116.83 - $212.29
Q4 2019	6,261	$1,314	$194.19	$184.45 - $207.21
Q3 2019	6,263	$1,355	$200.19	$190.62 - $208.54
Q2 2019	6,195	$1,274	$177.80	$162.75 - $191.99
Q1 2019	5,975	$1,180	$167.09	$140.77 - $184.52
Q4 2018	6,943	$1,088	$154.78	$133.93 - $165.53
Q3 2018	6,840	$1,216	$157.54	$150.57 - $164.48
Q2 2018	1,633	$276	$154.79	$141.50 - $165.50
Q1 2018	1,599	$257	$147.88	$134.69 - $155.98
Q4 2017	2,005	$310	$139.59	$129.60 - $146.93
Q3 2017	1,775	$252	$130.78	$125.58 - $135.74
Q2 2017	1,744	$242	$124.78	$118.03 - $132.40
Q1 2017	1,719	$226	$114.51	$105.58 - $121.07
Q3 2015	2,845	$268	$87.90	$81.45 - $93.46
Q2 2015	2,845	$272	$83.78	$79.73 - $86.89
Q1 2015	2,255	$208	$81.99	$79.09 - $84.70
Q3 2013	31,265	$2,113	$59.45	$54.85 - $61.93
Q2 2013	29,069	$1,880	$56.92	$54.32 - $60.02