STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,860 Value ($000) $16,118 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 45,153 Value ($000) $16,692 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 17,535 Value ($000) $6,937 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,665 Value ($000) $1,364 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 2,789 Value ($000) $1,004 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 2,689 Value ($000) $971 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 2,689 Value ($000) $915 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 2,689 Value ($000) $962 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 2,596 Value ($000) $777 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 2,140 Value ($000) $585 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 1,998 Value ($000) $610 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 1,918 Value ($000) $548 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 1,993 Value ($000) $487 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 2,343 Value ($000) $475 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 2,343 Value ($000) $466 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 2,671 Value ($000) $714 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 2,721 Value ($000) $728 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 2,886 Value ($000) $761 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 4,886 Value ($000) $1,269 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 4,979 Value ($000) $1,213 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 9,340 Value ($000) $2,289 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 9,460 Value ($000) $1,971 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 9,385 Value ($000) $1,691 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 9,215 Value ($000) $1,534 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 10,090 Value ($000) $2,118 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 14,935 Value ($000) $3,230 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 15,685 Value ($000) $3,224 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 15,876 Value ($000) $3,136 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 16,376 Value ($000) $2,567 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 16,676 Value ($000) $2,963 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 16,562 Value ($000) $2,797 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 18,827 Value ($000) $3,030 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 19,220 Value ($000) $2,976 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 20,071 Value ($000) $2,850 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 20,696 Value ($000) $2,872 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 21,773 Value ($000) $2,866 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 58,129 Value ($000) $6,964 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 108,714 Value ($000) $12,655 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 113,526 Value ($000) $13,604 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 118,623 Value ($000) $12,727 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 119,222 Value ($000) $11,081 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 90,500 Value ($000) $8,516 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 92,349 Value ($000) $8,826 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 97,026 Value ($000) $8,951 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 100,515 Value ($000) $9,482 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 103,637 Value ($000) $8,369 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 109,735 Value ($000) $9,253 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 112,296 Value ($000) $9,149 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 117,040 Value ($000) $8,794 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 119,455 Value ($000) $8,073 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 120,834 Value ($000) $7,815 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,860	$16,118	$363.46	$346.40 - $391.57
Q3 2025	45,153	$16,692	$384.53	$360.28 - $402.95
Q2 2025	17,535	$6,937	$371.54	$326.90 - $393.99
Q1 2025	3,665	$1,364	$377.08	$348.63 - $402.47
Q4 2024	2,789	$1,004	$366.32	$340.01 - $393.64
Q3 2024	2,689	$971	$340.46	$310.63 - $369.51
Q2 2024	2,689	$915	$333.33	$315.59 - $351.45
Q1 2024	2,689	$962	$330.34	$287.10 - $354.83
Q4 2023	2,596	$777	$274.84	$244.77 - $295.88
Q3 2023	2,140	$585	$280.01	$256.94 - $297.70
Q2 2023	1,998	$610	$281.34	$260.79 - $299.69
Q1 2023	1,918	$548	$257.74	$236.80 - $278.24
Q4 2022	1,993	$487	$219.76	$196.79 - $250.49
Q3 2022	2,343	$475	$203.02	$182.24 - $224.44
Q2 2022	2,343	$466	$225.90	$185.93 - $268.57
Q1 2022	2,671	$714	$248.25	$227.77 - $268.99
Q4 2021	2,721	$728	$251.12	$225.88 - $266.38
Q3 2021	2,886	$761	$255.22	$236.35 - $268.37
Q2 2021	4,886	$1,269	$243.53	$229.60 - $255.23
Q1 2021	4,979	$1,213	$227.77	$209.79 - $237.45
Q4 2020	9,340	$2,289	$214.57	$185.74 - $233.00
Q3 2020	9,460	$1,971	$183.63	$166.32 - $204.84
Q2 2020	9,385	$1,691	$173.69	$133.69 - $197.65
Q1 2020	9,215	$1,534	$183.31	$116.83 - $212.29
Q4 2019	10,090	$2,118	$194.19	$184.45 - $207.21
Q3 2019	14,935	$3,230	$200.19	$190.62 - $208.54
Q2 2019	15,685	$3,224	$177.80	$162.75 - $191.99
Q1 2019	15,876	$3,136	$167.09	$140.77 - $184.52
Q4 2018	16,376	$2,567	$154.78	$133.93 - $165.53
Q3 2018	16,676	$2,963	$157.54	$150.57 - $164.48
Q2 2018	16,562	$2,797	$154.79	$141.50 - $165.50
Q1 2018	18,827	$3,030	$147.88	$134.69 - $155.98
Q4 2017	19,220	$2,976	$139.59	$129.60 - $146.93
Q3 2017	20,071	$2,850	$130.78	$125.58 - $135.74
Q2 2017	20,696	$2,872	$124.78	$118.03 - $132.40
Q1 2017	21,773	$2,866	$114.51	$105.58 - $121.07
Q4 2016	58,129	$6,964	$103.92	$96.16 - $110.04
Q3 2016	108,714	$12,655	$104.91	$99.14 - $111.22
Q2 2016	113,526	$13,604	$100.33	$95.34 - $107.87
Q1 2016	118,623	$12,727	$88.14	$77.49 - $96.85
Q4 2015	119,222	$11,081	$85.22	$80.40 - $89.49
Q3 2015	90,500	$8,516	$87.90	$81.45 - $93.46
Q2 2015	92,349	$8,826	$83.78	$79.73 - $86.89
Q1 2015	97,026	$8,951	$81.99	$79.09 - $84.70
Q4 2014	100,515	$9,482	$77.85	$68.33 - $86.21
Q3 2014	103,637	$8,369	$71.93	$68.98 - $75.10
Q2 2014	109,735	$9,253	$71.15	$66.01 - $75.72
Q1 2014	112,296	$9,149	$69.03	$64.23 - $72.77
Q4 2013	117,040	$8,794	$63.06	$57.84 - $65.37
Q3 2013	119,455	$8,073	$59.45	$54.85 - $61.93
Q2 2013	120,834	$7,815	$56.92	$54.32 - $60.02