STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 697 Value ($000) $209 Avg Close $274.84 Range $244.77 - $295.88
Q2 2023
Shares 858 Value ($000) $262 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 858 Value ($000) $245 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 828 Value ($000) $202 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,198 Value ($000) $243 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,198 Value ($000) $238 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,200 Value ($000) $321 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,160 Value ($000) $310 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,160 Value ($000) $306 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,160 Value ($000) $301 Avg Close $243.53 Range $229.60 - $255.23
Q1 2020
Shares 1,310 Value ($000) $218 Avg Close $183.31 Range $116.83 - $212.29