STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,878 Value ($000) $1,012 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 2,978 Value ($000) $1,101 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,186 Value ($000) $1,260 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,228 Value ($000) $1,202 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 3,238 Value ($000) $1,166 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 3,358 Value ($000) $1,213 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 4,357 Value ($000) $1,482 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 4,357 Value ($000) $1,559 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 4,007 Value ($000) $1,200 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 4,407 Value ($000) $1,204 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 4,807 Value ($000) $1,467 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 4,852 Value ($000) $1,385 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 4,852 Value ($000) $1,186 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 4,852 Value ($000) $983 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 5,122 Value ($000) $1,019 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 5,122 Value ($000) $1,369 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 5,122 Value ($000) $1,370 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 5,472 Value ($000) $1,443 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 5,352 Value ($000) $1,390 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 4,992 Value ($000) $1,216 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 5,012 Value ($000) $1,228 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 5,062 Value ($000) $1,055 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 5,197 Value ($000) $936 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 5,197 Value ($000) $865 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 3,997 Value ($000) $839 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 3,597 Value ($000) $778 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 3,997 Value ($000) $822 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 3,997 Value ($000) $789 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 3,997 Value ($000) $627 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 4,072 Value ($000) $724 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 4,072 Value ($000) $688 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 4,072 Value ($000) $655 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 4,537 Value ($000) $703 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 4,737 Value ($000) $673 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 4,737 Value ($000) $657 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 4,737 Value ($000) $624 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 4,737 Value ($000) $568 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 4,737 Value ($000) $551 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 5,887 Value ($000) $705 Avg Close $100.33 Range $95.34 - $107.87

Q4 2015

Shares 5,887 Value ($000) $547 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 6,387 Value ($000) $610 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 6,387 Value ($000) $610 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 6,887 Value ($000) $635 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 7,137 Value ($000) $673 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 7,137 Value ($000) $576 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 7,337 Value ($000) $619 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 8,312 Value ($000) $677 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 8,712 Value ($000) $655 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 10,237 Value ($000) $692 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 10,237 Value ($000) $662 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,878	$1,012	$363.46	$346.40 - $391.57
Q3 2025	2,978	$1,101	$384.53	$360.28 - $402.95
Q2 2025	3,186	$1,260	$371.54	$326.90 - $393.99
Q1 2025	3,228	$1,202	$377.08	$348.63 - $402.47
Q4 2024	3,238	$1,166	$366.32	$340.01 - $393.64
Q3 2024	3,358	$1,213	$340.46	$310.63 - $369.51
Q2 2024	4,357	$1,482	$333.33	$315.59 - $351.45
Q1 2024	4,357	$1,559	$330.34	$287.10 - $354.83
Q4 2023	4,007	$1,200	$274.84	$244.77 - $295.88
Q3 2023	4,407	$1,204	$280.01	$256.94 - $297.70
Q2 2023	4,807	$1,467	$281.34	$260.79 - $299.69
Q1 2023	4,852	$1,385	$257.74	$236.80 - $278.24
Q4 2022	4,852	$1,186	$219.76	$196.79 - $250.49
Q3 2022	4,852	$983	$203.02	$182.24 - $224.44
Q2 2022	5,122	$1,019	$225.90	$185.93 - $268.57
Q1 2022	5,122	$1,369	$248.25	$227.77 - $268.99
Q4 2021	5,122	$1,370	$251.12	$225.88 - $266.38
Q3 2021	5,472	$1,443	$255.22	$236.35 - $268.37
Q2 2021	5,352	$1,390	$243.53	$229.60 - $255.23
Q1 2021	4,992	$1,216	$227.77	$209.79 - $237.45
Q4 2020	5,012	$1,228	$214.57	$185.74 - $233.00
Q3 2020	5,062	$1,055	$183.63	$166.32 - $204.84
Q2 2020	5,197	$936	$173.69	$133.69 - $197.65
Q1 2020	5,197	$865	$183.31	$116.83 - $212.29
Q4 2019	3,997	$839	$194.19	$184.45 - $207.21
Q3 2019	3,597	$778	$200.19	$190.62 - $208.54
Q2 2019	3,997	$822	$177.80	$162.75 - $191.99
Q1 2019	3,997	$789	$167.09	$140.77 - $184.52
Q4 2018	3,997	$627	$154.78	$133.93 - $165.53
Q3 2018	4,072	$724	$157.54	$150.57 - $164.48
Q2 2018	4,072	$688	$154.79	$141.50 - $165.50
Q1 2018	4,072	$655	$147.88	$134.69 - $155.98
Q4 2017	4,537	$703	$139.59	$129.60 - $146.93
Q3 2017	4,737	$673	$130.78	$125.58 - $135.74
Q2 2017	4,737	$657	$124.78	$118.03 - $132.40
Q1 2017	4,737	$624	$114.51	$105.58 - $121.07
Q4 2016	4,737	$568	$103.92	$96.16 - $110.04
Q3 2016	4,737	$551	$104.91	$99.14 - $111.22
Q2 2016	5,887	$705	$100.33	$95.34 - $107.87
Q4 2015	5,887	$547	$85.22	$80.40 - $89.49
Q3 2015	6,387	$610	$87.90	$81.45 - $93.46
Q2 2015	6,387	$610	$83.78	$79.73 - $86.89
Q1 2015	6,887	$635	$81.99	$79.09 - $84.70
Q4 2014	7,137	$673	$77.85	$68.33 - $86.21
Q3 2014	7,137	$576	$71.93	$68.98 - $75.10
Q2 2014	7,337	$619	$71.15	$66.01 - $75.72
Q1 2014	8,312	$677	$69.03	$64.23 - $72.77
Q4 2013	8,712	$655	$63.06	$57.84 - $65.37
Q3 2013	10,237	$692	$59.45	$54.85 - $61.93
Q2 2013	10,237	$662	$56.92	$54.32 - $60.02